Crypto exchange Kraken

Market dYdX (DYDX) / USD

Identifier on Kraken: DYDXUSD
Date Price Volume Open Low High Close
2024-11-05 0.9060 USD 19,059.8286 DYDX 0.8960 USD 0.8950 USD 0.9320 USD 0.9180 USD
2024-11-04 0.8950 USD 10,492.9811 DYDX 0.8890 USD 0.8730 USD 0.9130 USD 0.8730 USD
2024-11-03 0.9000 USD 19,932.0883 DYDX 0.9440 USD 0.8650 USD 0.9440 USD 0.9040 USD
2024-11-02 0.9560 USD 11,317.7644 DYDX 1.0060 USD 0.9390 USD 1.0060 USD 0.9530 USD
2024-11-01 0.9960 USD 137,886.9418 DYDX 1.0320 USD 0.9800 USD 1.0390 USD 1.0000 USD
2024-10-31 1.0330 USD 12,622.8628 DYDX 1.0670 USD 1.0160 USD 1.0670 USD 1.0230 USD
2024-10-30 1.0680 USD 98,585.4021 DYDX 1.0330 USD 1.0200 USD 1.0990 USD 1.0700 USD
2024-10-29 1.0400 USD 98,195.9369 DYDX 1.0260 USD 1.0090 USD 1.0650 USD 1.0450 USD
2024-10-28 0.9980 USD 38,110.5879 DYDX 1.0300 USD 0.9750 USD 1.0310 USD 1.0050 USD
2024-10-27 1.0060 USD 45,423.6992 DYDX 0.9730 USD 0.9620 USD 1.0440 USD 1.0380 USD
2024-10-26 0.9740 USD 62,104.6629 DYDX 0.9630 USD 0.9420 USD 0.9840 USD 0.9770 USD
2024-10-25 1.0850 USD 78,934.9938 DYDX 1.0870 USD 1.0400 USD 1.1270 USD 1.0620 USD
2024-10-24 1.0840 USD 65,311.4700 DYDX 1.0890 USD 1.0620 USD 1.1190 USD 1.0840 USD
2024-10-23 1.0680 USD 151,315.1528 DYDX 1.1180 USD 1.0410 USD 1.1200 USD 1.0830 USD
2024-10-22 1.2020 USD 119,528.8108 DYDX 1.2440 USD 1.1130 USD 1.2820 USD 1.1270 USD
2024-10-21 1.2330 USD 197,339.7846 DYDX 1.3120 USD 1.1820 USD 1.3120 USD 1.2550 USD
2024-10-20 1.2080 USD 277,787.6766 DYDX 0.9840 USD 0.9660 USD 1.3510 USD 1.2810 USD
2024-10-19 0.9690 USD 24,726.0854 DYDX 0.9680 USD 0.9480 USD 0.9850 USD 0.9850 USD
2024-10-18 0.9570 USD 5,525.3857 DYDX 0.9490 USD 0.9440 USD 0.9710 USD 0.9560 USD
2024-10-17 0.9520 USD 20,328.2199 DYDX 0.9760 USD 0.9270 USD 0.9760 USD 0.9530 USD
2024-10-16 0.9660 USD 31,619.9934 DYDX 0.9810 USD 0.9500 USD 0.9890 USD 0.9790 USD
2024-10-15 0.9980 USD 65,940.2938 DYDX 0.9870 USD 0.9630 USD 1.0270 USD 0.9840 USD
2024-10-14 0.9630 USD 71,177.4217 DYDX 0.9290 USD 0.9240 USD 0.9810 USD 0.9780 USD
2024-10-13 0.9100 USD 30,997.7847 DYDX 0.9240 USD 0.8940 USD 0.9340 USD 0.9300 USD
2024-10-12 0.9280 USD 22,571.3540 DYDX 0.9270 USD 0.9150 USD 0.9360 USD 0.9220 USD
2024-10-11 0.9140 USD 16,092.8772 DYDX 0.9030 USD 0.8900 USD 0.9310 USD 0.9260 USD
2024-10-10 0.9050 USD 45,492.7353 DYDX 0.8800 USD 0.8800 USD 0.9240 USD 0.9030 USD
2024-10-09 0.8820 USD 15,620.2308 DYDX 0.8820 USD 0.8640 USD 0.9010 USD 0.8730 USD
2024-10-08 0.8950 USD 22,684.2931 DYDX 0.8950 USD 0.8800 USD 0.9190 USD 0.8890 USD
2024-10-07 0.9020 USD 98,568.3609 DYDX 0.8960 USD 0.8780 USD 0.9310 USD 0.9090 USD
2024-10-06 0.8780 USD 16,332.9816 DYDX 0.8660 USD 0.8620 USD 0.8900 USD 0.8720 USD
2024-10-05 0.8790 USD 26,382.0160 DYDX 0.8880 USD 0.8620 USD 0.8880 USD 0.8620 USD
2024-10-04 0.8710 USD 17,365.2254 DYDX 0.8550 USD 0.8550 USD 0.8870 USD 0.8840 USD
2024-10-03 0.8430 USD 54,991.7628 DYDX 0.8580 USD 0.8190 USD 0.8680 USD 0.8240 USD
2024-10-02 0.8900 USD 62,889.0372 DYDX 0.9010 USD 0.8420 USD 0.9190 USD 0.8420 USD
2024-10-01 0.9820 USD 192,970.5355 DYDX 0.9920 USD 0.8780 USD 1.0460 USD 0.9330 USD
2024-09-30 1.0480 USD 94,923.3780 DYDX 1.0690 USD 1.0120 USD 1.1100 USD 1.0300 USD
2024-09-29 1.0920 USD 59,976.1936 DYDX 1.0610 USD 1.0280 USD 1.1190 USD 1.0890 USD
2024-09-28 1.0710 USD 45,152.7435 DYDX 1.0800 USD 1.0390 USD 1.1090 USD 1.0390 USD
2024-09-27 1.0800 USD 124,660.6492 DYDX 1.0650 USD 1.0600 USD 1.1030 USD 1.0700 USD
2024-09-26 1.0440 USD 83,906.2472 DYDX 1.0010 USD 0.9800 USD 1.0780 USD 1.0510 USD
2024-09-25 1.0230 USD 66,189.4369 DYDX 1.0260 USD 0.9970 USD 1.0440 USD 1.0020 USD
2024-09-24 0.9830 USD 53,008.4611 DYDX 0.9560 USD 0.9360 USD 1.0340 USD 1.0230 USD
2024-09-23 0.9440 USD 43,826.9983 DYDX 0.9230 USD 0.9080 USD 0.9640 USD 0.9560 USD
2024-09-22 0.9350 USD 20,026.8684 DYDX 0.9690 USD 0.9100 USD 0.9710 USD 0.9290 USD
2024-09-21 0.9590 USD 64,169.1680 DYDX 0.9590 USD 0.9420 USD 0.9700 USD 0.9690 USD
2024-09-20 0.9570 USD 40,968.4041 DYDX 0.9420 USD 0.9270 USD 0.9860 USD 0.9580 USD
2024-09-19 0.9370 USD 174,915.5083 DYDX 0.8740 USD 0.8740 USD 0.9670 USD 0.9580 USD
2024-09-18 0.8460 USD 91,954.2490 DYDX 0.8800 USD 0.8140 USD 0.8960 USD 0.8370 USD
2024-09-17 0.8690 USD 23,835.9340 DYDX 0.8650 USD 0.8550 USD 0.9050 USD 0.8750 USD