Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.8410 USD |
23,359.2474 DYDX |
0.8380 USD |
0.8240 USD |
0.8750 USD |
0.8600 USD |
| 2024-09-06 |
0.8610 USD |
50,621.3955 DYDX |
0.8810 USD |
0.8050 USD |
0.8960 USD |
0.8290 USD |
| 2024-09-05 |
0.8760 USD |
26,349.6691 DYDX |
0.8780 USD |
0.8610 USD |
0.8970 USD |
0.8630 USD |
| 2024-09-04 |
0.8500 USD |
88,192.7946 DYDX |
0.8690 USD |
0.8190 USD |
0.8980 USD |
0.8840 USD |
| 2024-09-03 |
0.9140 USD |
98,313.7857 DYDX |
0.9070 USD |
0.8690 USD |
0.9220 USD |
0.8860 USD |
| 2024-09-02 |
0.8860 USD |
34,637.4368 DYDX |
0.8560 USD |
0.8530 USD |
0.9170 USD |
0.9100 USD |
| 2024-09-01 |
0.8940 USD |
7,646.7136 DYDX |
0.9130 USD |
0.8730 USD |
0.9130 USD |
0.9010 USD |
| 2024-08-31 |
0.9170 USD |
12,504.3151 DYDX |
0.9320 USD |
0.8980 USD |
0.9360 USD |
0.9200 USD |
| 2024-08-30 |
0.9290 USD |
49,232.7082 DYDX |
0.9490 USD |
0.8890 USD |
0.9560 USD |
0.9220 USD |
| 2024-08-29 |
0.9740 USD |
31,048.4007 DYDX |
0.9660 USD |
0.9340 USD |
0.9950 USD |
0.9460 USD |
| 2024-08-28 |
0.9700 USD |
71,163.9419 DYDX |
0.9760 USD |
0.9350 USD |
1.0200 USD |
0.9710 USD |
| 2024-08-27 |
1.0530 USD |
25,270.4631 DYDX |
1.0700 USD |
1.0220 USD |
1.0820 USD |
1.0290 USD |
| 2024-08-26 |
1.1070 USD |
60,477.1279 DYDX |
1.1400 USD |
1.0530 USD |
1.1400 USD |
1.0660 USD |
| 2024-08-25 |
1.1630 USD |
18,773.6341 DYDX |
1.1890 USD |
1.1410 USD |
1.1950 USD |
1.1560 USD |
| 2024-08-24 |
1.2050 USD |
25,152.4038 DYDX |
1.1710 USD |
1.1630 USD |
1.2350 USD |
1.1960 USD |
| 2024-08-23 |
1.1390 USD |
56,216.7332 DYDX |
1.1110 USD |
1.1110 USD |
1.1810 USD |
1.1810 USD |
| 2024-08-22 |
1.1070 USD |
61,676.9384 DYDX |
1.1080 USD |
1.0940 USD |
1.1290 USD |
1.1080 USD |
| 2024-08-21 |
1.0900 USD |
19,320.0718 DYDX |
1.0690 USD |
1.0540 USD |
1.1170 USD |
1.1080 USD |
| 2024-08-20 |
1.0720 USD |
65,215.4176 DYDX |
1.0820 USD |
1.0420 USD |
1.1130 USD |
1.0670 USD |
| 2024-08-19 |
1.1140 USD |
28,491.9205 DYDX |
1.1050 USD |
1.0910 USD |
1.1400 USD |
1.0950 USD |
| 2024-08-18 |
1.1210 USD |
45,762.0344 DYDX |
1.0820 USD |
1.0670 USD |
1.1360 USD |
1.1270 USD |
| 2024-08-17 |
1.0680 USD |
39,253.0332 DYDX |
1.0390 USD |
1.0390 USD |
1.0960 USD |
1.0770 USD |
| 2024-08-16 |
1.0250 USD |
26,387.7846 DYDX |
1.0270 USD |
1.0000 USD |
1.0530 USD |
1.0420 USD |
| 2024-08-15 |
1.0490 USD |
28,047.2824 DYDX |
1.0700 USD |
1.0020 USD |
1.0860 USD |
1.0210 USD |
| 2024-08-14 |
1.0730 USD |
34,841.6678 DYDX |
1.0770 USD |
1.0450 USD |
1.0850 USD |
1.0570 USD |
| 2024-08-13 |
1.0700 USD |
46,451.5723 DYDX |
1.0620 USD |
1.0340 USD |
1.0890 USD |
1.0760 USD |
| 2024-08-12 |
1.0590 USD |
41,462.0194 DYDX |
0.9980 USD |
0.9880 USD |
1.0790 USD |
1.0610 USD |
| 2024-08-11 |
1.0330 USD |
70,828.6747 DYDX |
1.0400 USD |
0.9770 USD |
1.0770 USD |
0.9820 USD |
| 2024-08-10 |
1.0380 USD |
15,740.3837 DYDX |
1.0230 USD |
1.0160 USD |
1.0530 USD |
1.0460 USD |
| 2024-08-09 |
1.0180 USD |
60,398.1616 DYDX |
1.0220 USD |
1.0000 USD |
1.0350 USD |
1.0130 USD |
| 2024-08-08 |
0.9760 USD |
61,012.8822 DYDX |
0.9110 USD |
0.9100 USD |
1.0030 USD |
1.0000 USD |
| 2024-08-07 |
0.9590 USD |
63,989.6001 DYDX |
0.9690 USD |
0.9200 USD |
1.0020 USD |
0.9320 USD |
| 2024-08-06 |
0.9820 USD |
88,616.8092 DYDX |
0.9330 USD |
0.9330 USD |
1.0040 USD |
0.9760 USD |
| 2024-08-05 |
0.9460 USD |
408,840.7927 DYDX |
1.0800 USD |
0.8470 USD |
1.0870 USD |
0.9390 USD |
| 2024-08-04 |
1.0450 USD |
93,281.7465 DYDX |
1.0690 USD |
1.0120 USD |
1.1180 USD |
1.1160 USD |
| 2024-08-03 |
1.0980 USD |
96,258.6347 DYDX |
1.0980 USD |
1.0440 USD |
1.1270 USD |
1.0690 USD |
| 2024-08-02 |
1.1220 USD |
42,927.4564 DYDX |
1.1760 USD |
1.0890 USD |
1.1820 USD |
1.0980 USD |
| 2024-08-01 |
1.1410 USD |
33,217.7833 DYDX |
1.1950 USD |
1.0930 USD |
1.2010 USD |
1.1020 USD |
| 2024-07-31 |
1.2120 USD |
17,403.8402 DYDX |
1.2480 USD |
1.1970 USD |
1.2560 USD |
1.1970 USD |
| 2024-07-30 |
1.2620 USD |
11,041.9469 DYDX |
1.2820 USD |
1.2240 USD |
1.3040 USD |
1.2330 USD |
| 2024-07-29 |
1.2980 USD |
13,319.5032 DYDX |
1.2890 USD |
1.2710 USD |
1.3180 USD |
1.2890 USD |
| 2024-07-28 |
1.2800 USD |
11,800.1666 DYDX |
1.2910 USD |
1.2630 USD |
1.2940 USD |
1.2780 USD |
| 2024-07-27 |
1.3000 USD |
13,581.1965 DYDX |
1.2910 USD |
1.2710 USD |
1.3180 USD |
1.2710 USD |
| 2024-07-26 |
1.2960 USD |
54,139.3697 DYDX |
1.2370 USD |
1.2370 USD |
1.3150 USD |
1.3020 USD |
| 2024-07-25 |
1.2490 USD |
127,639.5343 DYDX |
1.2980 USD |
1.1860 USD |
1.2990 USD |
1.2310 USD |
| 2024-07-24 |
1.3290 USD |
47,012.5502 DYDX |
1.2890 USD |
1.2880 USD |
1.3480 USD |
1.3110 USD |
| 2024-07-23 |
1.3320 USD |
174,134.3153 DYDX |
1.4120 USD |
1.2790 USD |
1.4420 USD |
1.3050 USD |
| 2024-07-22 |
1.4310 USD |
33,022.8805 DYDX |
1.4550 USD |
1.4060 USD |
1.4560 USD |
1.4290 USD |
| 2024-07-21 |
1.4210 USD |
72,303.3307 DYDX |
1.4460 USD |
1.3790 USD |
1.4600 USD |
1.4570 USD |
| 2024-07-20 |
1.4500 USD |
41,991.3468 DYDX |
1.4330 USD |
1.4160 USD |
1.4720 USD |
1.4430 USD |