Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.9700 USD |
253,711.9847 DYDX |
2.1130 USD |
1.7890 USD |
2.2290 USD |
1.8500 USD |
| 2024-12-09 |
2.3700 USD |
247,486.1059 DYDX |
2.6470 USD |
2.2570 USD |
2.6600 USD |
2.3030 USD |
| 2024-12-08 |
2.5210 USD |
310,700.9779 DYDX |
2.4340 USD |
2.3550 USD |
2.7000 USD |
2.6830 USD |
| 2024-12-07 |
2.4600 USD |
401,734.5574 DYDX |
2.3300 USD |
2.2520 USD |
2.7290 USD |
2.3890 USD |
| 2024-12-06 |
2.2610 USD |
992,898.1893 DYDX |
1.8030 USD |
1.7970 USD |
2.4870 USD |
2.3240 USD |
| 2024-12-05 |
1.8310 USD |
202,911.6482 DYDX |
1.8450 USD |
1.7340 USD |
1.9220 USD |
1.8500 USD |
| 2024-12-04 |
1.9050 USD |
386,627.3754 DYDX |
1.8080 USD |
1.7910 USD |
1.9670 USD |
1.8930 USD |
| 2024-12-03 |
1.7770 USD |
414,951.2997 DYDX |
1.7670 USD |
1.6590 USD |
1.8320 USD |
1.8000 USD |
| 2024-12-02 |
1.6770 USD |
130,855.0381 DYDX |
1.7020 USD |
1.5930 USD |
1.7640 USD |
1.7480 USD |
| 2024-12-01 |
1.6900 USD |
199,500.5944 DYDX |
1.7150 USD |
1.6540 USD |
1.7270 USD |
1.7120 USD |
| 2024-11-30 |
1.6810 USD |
79,389.1089 DYDX |
1.6420 USD |
1.6270 USD |
1.7500 USD |
1.7430 USD |
| 2024-11-29 |
1.6270 USD |
79,491.3948 DYDX |
1.5900 USD |
1.5660 USD |
1.6580 USD |
1.6520 USD |
| 2024-11-28 |
1.5950 USD |
75,662.2994 DYDX |
1.6600 USD |
1.5370 USD |
1.6600 USD |
1.6060 USD |
| 2024-11-27 |
1.5560 USD |
154,170.2643 DYDX |
1.4680 USD |
1.4240 USD |
1.6530 USD |
1.6280 USD |
| 2024-11-26 |
1.4720 USD |
159,782.8475 DYDX |
1.5580 USD |
1.4050 USD |
1.6260 USD |
1.4920 USD |
| 2024-11-25 |
1.5220 USD |
158,988.2417 DYDX |
1.5350 USD |
1.4480 USD |
1.5850 USD |
1.5700 USD |
| 2024-11-24 |
1.5080 USD |
168,948.1072 DYDX |
1.5220 USD |
1.4110 USD |
1.5940 USD |
1.4970 USD |
| 2024-11-23 |
1.4570 USD |
350,448.5341 DYDX |
1.3180 USD |
1.3180 USD |
1.5750 USD |
1.5750 USD |
| 2024-11-22 |
1.2760 USD |
83,119.7012 DYDX |
1.3130 USD |
1.2470 USD |
1.3130 USD |
1.2880 USD |
| 2024-11-21 |
1.2540 USD |
112,369.2648 DYDX |
1.2180 USD |
1.1750 USD |
1.3290 USD |
1.2990 USD |
| 2024-11-20 |
1.2190 USD |
69,481.7083 DYDX |
1.2550 USD |
1.1750 USD |
1.2620 USD |
1.2270 USD |
| 2024-11-19 |
1.2590 USD |
77,666.4501 DYDX |
1.3140 USD |
1.2150 USD |
1.3140 USD |
1.2150 USD |
| 2024-11-18 |
1.3270 USD |
274,050.3273 DYDX |
1.2520 USD |
1.2390 USD |
1.4010 USD |
1.3070 USD |
| 2024-11-17 |
1.2790 USD |
65,925.3229 DYDX |
1.3220 USD |
1.2370 USD |
1.3340 USD |
1.2370 USD |
| 2024-11-16 |
1.3010 USD |
136,114.6415 DYDX |
1.2400 USD |
1.2390 USD |
1.3370 USD |
1.3190 USD |
| 2024-11-15 |
1.1890 USD |
92,548.2663 DYDX |
1.1330 USD |
1.1140 USD |
1.2720 USD |
1.2520 USD |
| 2024-11-14 |
1.2100 USD |
65,256.4941 DYDX |
1.2110 USD |
1.1490 USD |
1.2650 USD |
1.1570 USD |
| 2024-11-13 |
1.2000 USD |
134,383.9187 DYDX |
1.2530 USD |
1.1250 USD |
1.2930 USD |
1.1950 USD |
| 2024-11-12 |
1.2540 USD |
150,171.1089 DYDX |
1.3010 USD |
1.1580 USD |
1.3630 USD |
1.2240 USD |
| 2024-11-11 |
1.2640 USD |
197,698.1239 DYDX |
1.2350 USD |
1.2190 USD |
1.3160 USD |
1.2730 USD |
| 2024-11-10 |
1.2060 USD |
66,859.1618 DYDX |
1.1920 USD |
1.1780 USD |
1.2440 USD |
1.2440 USD |
| 2024-11-09 |
1.1690 USD |
109,583.6078 DYDX |
1.0940 USD |
1.0850 USD |
1.1950 USD |
1.1930 USD |
| 2024-11-08 |
1.1070 USD |
50,068.9288 DYDX |
1.1270 USD |
1.0760 USD |
1.1330 USD |
1.0820 USD |
| 2024-11-07 |
1.1190 USD |
78,458.5948 DYDX |
1.1050 USD |
1.0890 USD |
1.1480 USD |
1.1250 USD |
| 2024-11-06 |
1.0110 USD |
142,605.3410 DYDX |
0.9260 USD |
0.9260 USD |
1.0520 USD |
1.0420 USD |
| 2024-11-05 |
0.9060 USD |
19,059.8286 DYDX |
0.8960 USD |
0.8950 USD |
0.9320 USD |
0.9180 USD |
| 2024-11-04 |
0.8950 USD |
10,492.9811 DYDX |
0.8890 USD |
0.8730 USD |
0.9130 USD |
0.8730 USD |
| 2024-11-03 |
0.9000 USD |
19,932.0883 DYDX |
0.9440 USD |
0.8650 USD |
0.9440 USD |
0.9040 USD |
| 2024-11-02 |
0.9560 USD |
11,317.7644 DYDX |
1.0060 USD |
0.9390 USD |
1.0060 USD |
0.9530 USD |
| 2024-11-01 |
0.9960 USD |
137,886.9418 DYDX |
1.0320 USD |
0.9800 USD |
1.0390 USD |
1.0000 USD |
| 2024-10-31 |
1.0330 USD |
12,622.8628 DYDX |
1.0670 USD |
1.0160 USD |
1.0670 USD |
1.0230 USD |
| 2024-10-30 |
1.0680 USD |
98,585.4021 DYDX |
1.0330 USD |
1.0200 USD |
1.0990 USD |
1.0700 USD |
| 2024-10-29 |
1.0400 USD |
98,195.9369 DYDX |
1.0260 USD |
1.0090 USD |
1.0650 USD |
1.0450 USD |
| 2024-10-28 |
0.9980 USD |
38,110.5879 DYDX |
1.0300 USD |
0.9750 USD |
1.0310 USD |
1.0050 USD |
| 2024-10-27 |
1.0060 USD |
45,423.6992 DYDX |
0.9730 USD |
0.9620 USD |
1.0440 USD |
1.0380 USD |
| 2024-10-26 |
0.9740 USD |
62,104.6629 DYDX |
0.9630 USD |
0.9420 USD |
0.9840 USD |
0.9770 USD |
| 2024-10-25 |
1.0850 USD |
78,934.9938 DYDX |
1.0870 USD |
1.0400 USD |
1.1270 USD |
1.0620 USD |
| 2024-10-24 |
1.0840 USD |
65,311.4700 DYDX |
1.0890 USD |
1.0620 USD |
1.1190 USD |
1.0840 USD |
| 2024-10-23 |
1.0680 USD |
151,315.1528 DYDX |
1.1180 USD |
1.0410 USD |
1.1200 USD |
1.0830 USD |
| 2024-10-22 |
1.2020 USD |
119,528.8108 DYDX |
1.2440 USD |
1.1130 USD |
1.2820 USD |
1.1270 USD |