Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
2.0700 USD |
43,167.1856 DYDX |
1.9640 USD |
1.9270 USD |
2.2490 USD |
2.1920 USD |
| 2022-05-20 |
2.0100 USD |
28,963.3760 DYDX |
2.0080 USD |
1.8950 USD |
2.0890 USD |
1.9620 USD |
| 2022-05-19 |
1.9770 USD |
61,394.1662 DYDX |
2.0200 USD |
1.8970 USD |
2.0530 USD |
1.9580 USD |
| 2022-05-18 |
2.0570 USD |
78,694.2285 DYDX |
2.0260 USD |
1.8290 USD |
2.2230 USD |
2.1250 USD |
| 2022-05-17 |
1.9460 USD |
93,446.4401 DYDX |
1.9130 USD |
1.8750 USD |
2.0730 USD |
1.9930 USD |
| 2022-05-16 |
1.9520 USD |
23,078.3455 DYDX |
2.1380 USD |
1.8480 USD |
2.1380 USD |
1.9000 USD |
| 2022-05-15 |
2.0330 USD |
34,859.0795 DYDX |
2.0340 USD |
1.9260 USD |
2.1540 USD |
2.0800 USD |
| 2022-05-14 |
1.8860 USD |
39,145.3153 DYDX |
1.9480 USD |
1.7160 USD |
2.0740 USD |
1.9510 USD |
| 2022-05-13 |
1.9900 USD |
234,278.1423 DYDX |
1.7060 USD |
1.7060 USD |
2.1790 USD |
1.9400 USD |
| 2022-05-12 |
1.6460 USD |
357,014.6541 DYDX |
1.8090 USD |
1.4040 USD |
2.0800 USD |
1.6390 USD |
| 2022-05-11 |
2.1380 USD |
310,690.6117 DYDX |
2.7280 USD |
1.5400 USD |
2.7750 USD |
1.7520 USD |
| 2022-05-10 |
2.8980 USD |
74,940.7222 DYDX |
2.8590 USD |
2.5750 USD |
3.2400 USD |
2.6800 USD |
| 2022-05-09 |
3.2880 USD |
106,682.2184 DYDX |
3.8230 USD |
2.9110 USD |
3.9300 USD |
2.9840 USD |
| 2022-05-08 |
3.7050 USD |
49,612.3215 DYDX |
3.4400 USD |
3.3190 USD |
3.9820 USD |
3.8950 USD |
| 2022-05-07 |
3.3570 USD |
10,656.8188 DYDX |
3.4370 USD |
3.2680 USD |
3.4940 USD |
3.4540 USD |
| 2022-05-06 |
3.4300 USD |
50,455.6311 DYDX |
3.2980 USD |
3.2220 USD |
3.5970 USD |
3.5020 USD |
| 2022-05-05 |
3.5200 USD |
78,424.3012 DYDX |
3.8050 USD |
3.1940 USD |
3.8960 USD |
3.2920 USD |
| 2022-05-04 |
3.5740 USD |
51,746.9511 DYDX |
3.4220 USD |
3.4220 USD |
3.8190 USD |
3.7860 USD |
| 2022-05-03 |
3.5060 USD |
24,929.1632 DYDX |
3.4410 USD |
3.3430 USD |
3.6000 USD |
3.3960 USD |
| 2022-05-02 |
3.4830 USD |
24,057.2196 DYDX |
3.6050 USD |
3.2940 USD |
3.6520 USD |
3.4410 USD |
| 2022-05-01 |
3.4720 USD |
5,080.4623 DYDX |
3.4650 USD |
3.4060 USD |
3.6570 USD |
3.5190 USD |
| 2022-04-30 |
3.6460 USD |
31,876.8469 DYDX |
4.1040 USD |
3.1000 USD |
4.2130 USD |
3.3100 USD |
| 2022-04-29 |
4.3380 USD |
22,332.9414 DYDX |
4.4500 USD |
4.0280 USD |
4.6220 USD |
4.0280 USD |
| 2022-04-28 |
4.4060 USD |
16,935.6594 DYDX |
4.1890 USD |
4.1370 USD |
4.5640 USD |
4.3940 USD |
| 2022-04-27 |
4.1130 USD |
15,426.9483 DYDX |
4.0990 USD |
4.0700 USD |
4.2410 USD |
4.1730 USD |
| 2022-04-26 |
4.3150 USD |
14,526.4291 DYDX |
4.4770 USD |
4.0960 USD |
4.5390 USD |
4.1430 USD |
| 2022-04-25 |
4.2930 USD |
16,634.9884 DYDX |
4.4990 USD |
4.1770 USD |
4.5060 USD |
4.5060 USD |
| 2022-04-24 |
4.5800 USD |
12,730.0563 DYDX |
4.6380 USD |
4.4660 USD |
4.6530 USD |
4.5650 USD |
| 2022-04-23 |
4.7080 USD |
16,145.8358 DYDX |
4.6800 USD |
4.5370 USD |
4.8990 USD |
4.5960 USD |
| 2022-04-22 |
4.6180 USD |
23,078.4164 DYDX |
4.5950 USD |
4.5130 USD |
4.7860 USD |
4.6660 USD |
| 2022-04-21 |
4.6890 USD |
13,588.6580 DYDX |
4.8840 USD |
4.4360 USD |
5.0520 USD |
4.5450 USD |
| 2022-04-20 |
4.9850 USD |
27,762.2461 DYDX |
4.9960 USD |
4.7900 USD |
5.1810 USD |
4.9030 USD |
| 2022-04-19 |
4.8980 USD |
48,051.5584 DYDX |
4.5800 USD |
4.4830 USD |
5.1750 USD |
4.9990 USD |
| 2022-04-18 |
4.4050 USD |
31,816.4739 DYDX |
4.5130 USD |
4.0820 USD |
4.5740 USD |
4.5730 USD |
| 2022-04-17 |
4.7070 USD |
1,764.4811 DYDX |
4.7120 USD |
4.5470 USD |
4.8480 USD |
4.5470 USD |
| 2022-04-16 |
4.7190 USD |
8,447.5897 DYDX |
4.7200 USD |
4.6160 USD |
4.7740 USD |
4.6750 USD |
| 2022-04-15 |
4.6430 USD |
9,380.7415 DYDX |
4.6390 USD |
4.5240 USD |
4.7410 USD |
4.6570 USD |
| 2022-04-14 |
4.6280 USD |
49,639.4063 DYDX |
4.8270 USD |
4.5520 USD |
4.9470 USD |
4.6000 USD |
| 2022-04-13 |
4.7880 USD |
2,377.3748 DYDX |
4.7280 USD |
4.6490 USD |
4.8860 USD |
4.8240 USD |
| 2022-04-12 |
4.7300 USD |
5,305.4023 DYDX |
4.5800 USD |
4.5450 USD |
4.8750 USD |
4.7050 USD |
| 2022-04-11 |
4.7460 USD |
28,974.3788 DYDX |
4.9890 USD |
4.4870 USD |
5.0650 USD |
4.5800 USD |
| 2022-04-10 |
5.1870 USD |
1,887.4048 DYDX |
5.2350 USD |
5.0720 USD |
5.2900 USD |
5.2400 USD |
| 2022-04-09 |
5.1050 USD |
7,883.2676 DYDX |
5.0510 USD |
4.9740 USD |
5.2430 USD |
5.1690 USD |
| 2022-04-08 |
5.2830 USD |
35,891.6101 DYDX |
5.6100 USD |
4.9890 USD |
5.6940 USD |
4.9890 USD |
| 2022-04-07 |
5.5550 USD |
33,899.9487 DYDX |
5.3960 USD |
5.2580 USD |
5.7130 USD |
5.5780 USD |
| 2022-04-06 |
5.7470 USD |
50,206.4134 DYDX |
6.1190 USD |
5.4670 USD |
6.2150 USD |
5.5480 USD |
| 2022-04-05 |
6.4300 USD |
12,994.6083 DYDX |
6.7800 USD |
6.1720 USD |
6.9060 USD |
6.1920 USD |
| 2022-04-04 |
6.7410 USD |
21,090.5351 DYDX |
6.8840 USD |
6.2730 USD |
7.1550 USD |
6.6370 USD |
| 2022-04-03 |
6.8450 USD |
13,270.8491 DYDX |
6.8020 USD |
6.6470 USD |
7.0810 USD |
6.7820 USD |
| 2022-04-02 |
6.7060 USD |
182,169.3199 DYDX |
6.4880 USD |
6.4650 USD |
7.0830 USD |
6.7020 USD |