Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
6.1940 USD |
55,377.9883 DYDX |
6.0000 USD |
5.7500 USD |
6.6340 USD |
6.4920 USD |
| 2022-03-31 |
6.3970 USD |
102,520.4833 DYDX |
6.2450 USD |
6.0420 USD |
6.9510 USD |
6.0720 USD |
| 2022-03-30 |
6.0800 USD |
94,404.4208 DYDX |
5.7690 USD |
5.4190 USD |
6.4790 USD |
6.2730 USD |
| 2022-03-29 |
5.8900 USD |
60,217.4763 DYDX |
5.5990 USD |
5.5820 USD |
6.1500 USD |
5.7110 USD |
| 2022-03-28 |
5.8130 USD |
35,976.5242 DYDX |
5.6650 USD |
5.5810 USD |
6.0720 USD |
5.6290 USD |
| 2022-03-27 |
5.5640 USD |
6,845.7590 DYDX |
5.3920 USD |
5.2380 USD |
5.7370 USD |
5.7370 USD |
| 2022-03-26 |
5.3570 USD |
4,626.5103 DYDX |
5.2250 USD |
5.1570 USD |
5.4280 USD |
5.3740 USD |
| 2022-03-25 |
5.3960 USD |
34,156.5525 DYDX |
5.2600 USD |
5.1060 USD |
5.5760 USD |
5.1880 USD |
| 2022-03-24 |
5.1890 USD |
42,346.3609 DYDX |
5.1320 USD |
5.0260 USD |
5.3800 USD |
5.2950 USD |
| 2022-03-23 |
5.1250 USD |
20,721.9880 DYDX |
5.0560 USD |
4.9260 USD |
5.1970 USD |
5.1020 USD |
| 2022-03-22 |
5.0930 USD |
11,193.2255 DYDX |
5.0050 USD |
4.9820 USD |
5.2460 USD |
5.0700 USD |
| 2022-03-21 |
5.0050 USD |
7,259.6540 DYDX |
4.9150 USD |
4.7970 USD |
5.1220 USD |
5.0470 USD |
| 2022-03-20 |
5.1410 USD |
14,487.7891 DYDX |
5.2590 USD |
4.8280 USD |
5.3840 USD |
4.9370 USD |
| 2022-03-19 |
5.1630 USD |
24,885.0279 DYDX |
4.9480 USD |
4.9480 USD |
5.4080 USD |
5.2250 USD |
| 2022-03-18 |
4.7440 USD |
15,206.8619 DYDX |
4.7180 USD |
4.5750 USD |
4.9560 USD |
4.8960 USD |
| 2022-03-17 |
4.7790 USD |
4,718.0177 DYDX |
4.7560 USD |
4.6950 USD |
4.9070 USD |
4.7620 USD |
| 2022-03-16 |
4.6030 USD |
22,420.7676 DYDX |
4.5370 USD |
4.4020 USD |
4.7560 USD |
4.6880 USD |
| 2022-03-15 |
4.4600 USD |
5,458.7208 DYDX |
4.5150 USD |
4.3670 USD |
4.5840 USD |
4.5120 USD |
| 2022-03-14 |
4.4400 USD |
13,444.1293 DYDX |
4.3590 USD |
4.3220 USD |
4.5260 USD |
4.5260 USD |
| 2022-03-13 |
4.6980 USD |
15,783.1750 DYDX |
4.6030 USD |
4.5460 USD |
4.7330 USD |
4.6360 USD |
| 2022-03-12 |
4.7450 USD |
3,058.0292 DYDX |
4.5800 USD |
4.5800 USD |
4.8750 USD |
4.7230 USD |
| 2022-03-11 |
4.6690 USD |
13,461.1831 DYDX |
4.7410 USD |
4.5230 USD |
4.7940 USD |
4.5940 USD |
| 2022-03-10 |
4.8150 USD |
21,644.3123 DYDX |
5.0440 USD |
4.6150 USD |
5.0680 USD |
4.7670 USD |
| 2022-03-09 |
5.0820 USD |
16,905.7078 DYDX |
4.8290 USD |
4.8290 USD |
5.1680 USD |
5.0050 USD |
| 2022-03-08 |
4.8620 USD |
8,239.9484 DYDX |
4.8350 USD |
4.7320 USD |
4.9760 USD |
4.7550 USD |
| 2022-03-07 |
4.8240 USD |
22,787.4954 DYDX |
4.8040 USD |
4.5850 USD |
5.0660 USD |
4.7790 USD |
| 2022-03-06 |
4.9870 USD |
32,188.0360 DYDX |
5.0590 USD |
4.8770 USD |
5.0590 USD |
4.9160 USD |
| 2022-03-05 |
5.0290 USD |
3,816.9299 DYDX |
4.9690 USD |
4.9190 USD |
5.1880 USD |
5.0690 USD |
| 2022-03-04 |
5.2460 USD |
20,503.7001 DYDX |
5.5690 USD |
4.8680 USD |
5.5950 USD |
5.0000 USD |
| 2022-03-03 |
5.6900 USD |
32,331.8023 DYDX |
5.9650 USD |
5.4690 USD |
6.1780 USD |
5.5320 USD |
| 2022-03-02 |
5.9360 USD |
25,349.4479 DYDX |
5.7710 USD |
5.5990 USD |
6.1290 USD |
6.1290 USD |
| 2022-03-01 |
5.7700 USD |
12,918.7778 DYDX |
5.8830 USD |
5.6160 USD |
5.9530 USD |
5.7120 USD |
| 2022-02-28 |
5.5520 USD |
45,153.1872 DYDX |
5.0850 USD |
5.0000 USD |
5.9500 USD |
5.8170 USD |
| 2022-02-27 |
5.2110 USD |
14,296.4086 DYDX |
5.3810 USD |
4.9900 USD |
5.4540 USD |
5.0360 USD |
| 2022-02-26 |
5.5280 USD |
13,922.4760 DYDX |
5.6600 USD |
5.3620 USD |
5.8950 USD |
5.4320 USD |
| 2022-02-25 |
5.2290 USD |
19,570.5182 DYDX |
5.0240 USD |
4.9170 USD |
5.7320 USD |
5.6820 USD |
| 2022-02-24 |
4.8730 USD |
52,831.7974 DYDX |
5.2210 USD |
4.4420 USD |
5.3120 USD |
5.0520 USD |
| 2022-02-23 |
5.5190 USD |
23,048.8915 DYDX |
5.6350 USD |
5.2900 USD |
5.7280 USD |
5.3630 USD |
| 2022-02-22 |
5.4350 USD |
21,962.8700 DYDX |
5.3600 USD |
5.1910 USD |
5.6270 USD |
5.5000 USD |
| 2022-02-21 |
5.6270 USD |
24,552.2257 DYDX |
5.6900 USD |
5.4000 USD |
6.1000 USD |
5.4000 USD |
| 2022-02-20 |
5.8870 USD |
26,781.9463 DYDX |
6.2380 USD |
5.6290 USD |
6.2380 USD |
5.8240 USD |
| 2022-02-19 |
6.3140 USD |
15,089.3401 DYDX |
6.4060 USD |
6.0800 USD |
6.5050 USD |
6.2650 USD |
| 2022-02-18 |
6.4380 USD |
15,490.2334 DYDX |
6.4570 USD |
6.2000 USD |
6.6570 USD |
6.3890 USD |
| 2022-02-17 |
6.9510 USD |
29,358.7547 DYDX |
7.3630 USD |
6.5000 USD |
7.5070 USD |
6.5530 USD |
| 2022-02-16 |
7.3670 USD |
24,921.0666 DYDX |
7.6500 USD |
7.0850 USD |
7.6710 USD |
7.4540 USD |
| 2022-02-15 |
7.5040 USD |
45,107.5123 DYDX |
7.4960 USD |
7.2810 USD |
7.7050 USD |
7.4980 USD |
| 2022-02-14 |
7.2100 USD |
33,501.7094 DYDX |
6.9640 USD |
6.6480 USD |
7.4400 USD |
7.3850 USD |
| 2022-02-13 |
6.9970 USD |
17,095.7770 DYDX |
7.0870 USD |
6.8670 USD |
7.1210 USD |
7.0770 USD |
| 2022-02-12 |
7.0310 USD |
25,459.3805 DYDX |
7.1430 USD |
6.8110 USD |
7.3600 USD |
6.9080 USD |
| 2022-02-11 |
7.7180 USD |
61,643.8370 DYDX |
7.6580 USD |
6.9870 USD |
8.1370 USD |
6.9870 USD |