Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.5280 USD |
13,922.4760 DYDX |
5.6600 USD |
5.3620 USD |
5.8950 USD |
5.4320 USD |
| 2022-02-25 |
5.2290 USD |
19,570.5182 DYDX |
5.0240 USD |
4.9170 USD |
5.7320 USD |
5.6820 USD |
| 2022-02-24 |
4.8730 USD |
52,831.7974 DYDX |
5.2210 USD |
4.4420 USD |
5.3120 USD |
5.0520 USD |
| 2022-02-23 |
5.5190 USD |
23,048.8915 DYDX |
5.6350 USD |
5.2900 USD |
5.7280 USD |
5.3630 USD |
| 2022-02-22 |
5.4350 USD |
21,962.8700 DYDX |
5.3600 USD |
5.1910 USD |
5.6270 USD |
5.5000 USD |
| 2022-02-21 |
5.6270 USD |
24,552.2257 DYDX |
5.6900 USD |
5.4000 USD |
6.1000 USD |
5.4000 USD |
| 2022-02-20 |
5.8870 USD |
26,781.9463 DYDX |
6.2380 USD |
5.6290 USD |
6.2380 USD |
5.8240 USD |
| 2022-02-19 |
6.3140 USD |
15,089.3401 DYDX |
6.4060 USD |
6.0800 USD |
6.5050 USD |
6.2650 USD |
| 2022-02-18 |
6.4380 USD |
15,490.2334 DYDX |
6.4570 USD |
6.2000 USD |
6.6570 USD |
6.3890 USD |
| 2022-02-17 |
6.9510 USD |
29,358.7547 DYDX |
7.3630 USD |
6.5000 USD |
7.5070 USD |
6.5530 USD |
| 2022-02-16 |
7.3670 USD |
24,921.0666 DYDX |
7.6500 USD |
7.0850 USD |
7.6710 USD |
7.4540 USD |
| 2022-02-15 |
7.5040 USD |
45,107.5123 DYDX |
7.4960 USD |
7.2810 USD |
7.7050 USD |
7.4980 USD |
| 2022-02-14 |
7.2100 USD |
33,501.7094 DYDX |
6.9640 USD |
6.6480 USD |
7.4400 USD |
7.3850 USD |
| 2022-02-13 |
6.9970 USD |
17,095.7770 DYDX |
7.0870 USD |
6.8670 USD |
7.1210 USD |
7.0770 USD |
| 2022-02-12 |
7.0310 USD |
25,459.3805 DYDX |
7.1430 USD |
6.8110 USD |
7.3600 USD |
6.9080 USD |
| 2022-02-11 |
7.7180 USD |
61,643.8370 DYDX |
7.6580 USD |
6.9870 USD |
8.1370 USD |
6.9870 USD |
| 2022-02-10 |
7.8400 USD |
49,091.7348 DYDX |
8.2180 USD |
7.5280 USD |
8.5120 USD |
7.7260 USD |
| 2022-02-09 |
8.1920 USD |
25,479.9037 DYDX |
7.6920 USD |
7.2920 USD |
8.5400 USD |
8.2190 USD |
| 2022-02-08 |
7.5430 USD |
66,661.5434 DYDX |
7.7540 USD |
7.1820 USD |
8.2740 USD |
7.4050 USD |
| 2022-02-07 |
7.3850 USD |
59,987.4175 DYDX |
7.2690 USD |
7.1590 USD |
7.9860 USD |
7.9860 USD |
| 2022-02-06 |
6.9280 USD |
58,562.8453 DYDX |
6.5150 USD |
6.4840 USD |
7.3340 USD |
7.2930 USD |
| 2022-02-05 |
6.7660 USD |
95,742.1000 DYDX |
6.4740 USD |
6.3980 USD |
6.9930 USD |
6.5220 USD |
| 2022-02-04 |
6.2680 USD |
10,651.7780 DYDX |
6.1030 USD |
6.0930 USD |
6.4350 USD |
6.3010 USD |
| 2022-02-03 |
5.7980 USD |
14,789.4360 DYDX |
5.8750 USD |
5.6340 USD |
6.0030 USD |
5.9730 USD |
| 2022-02-02 |
6.0770 USD |
39,129.6669 DYDX |
5.9310 USD |
5.7490 USD |
6.4310 USD |
5.8540 USD |
| 2022-02-01 |
5.9640 USD |
16,584.3588 DYDX |
5.9310 USD |
5.9000 USD |
6.0730 USD |
5.9710 USD |
| 2022-01-31 |
5.6900 USD |
291,544.8449 DYDX |
5.7750 USD |
5.5290 USD |
5.9870 USD |
5.8710 USD |
| 2022-01-30 |
6.0000 USD |
236,409.6541 DYDX |
6.1430 USD |
5.7230 USD |
6.2150 USD |
5.8260 USD |
| 2022-01-29 |
5.9620 USD |
213,494.1549 DYDX |
5.9540 USD |
5.9010 USD |
6.1220 USD |
6.0890 USD |
| 2022-01-28 |
5.7650 USD |
466,164.7164 DYDX |
5.7080 USD |
5.5320 USD |
6.0170 USD |
5.9180 USD |
| 2022-01-27 |
5.6970 USD |
268,925.3523 DYDX |
5.8520 USD |
5.4970 USD |
5.9340 USD |
5.6660 USD |
| 2022-01-26 |
5.8990 USD |
134,502.8272 DYDX |
5.8070 USD |
4.3000 USD |
6.3590 USD |
5.8760 USD |
| 2022-01-25 |
5.9960 USD |
47,737.1182 DYDX |
5.9170 USD |
5.7440 USD |
6.2070 USD |
5.8800 USD |
| 2022-01-24 |
5.4680 USD |
93,763.6108 DYDX |
5.9910 USD |
5.0930 USD |
6.1360 USD |
5.9020 USD |
| 2022-01-23 |
6.1360 USD |
49,875.8978 DYDX |
6.4300 USD |
5.7030 USD |
6.6480 USD |
5.7510 USD |
| 2022-01-22 |
6.5230 USD |
146,989.0800 DYDX |
8.2640 USD |
5.3670 USD |
8.4330 USD |
6.3590 USD |
| 2022-01-21 |
8.0730 USD |
289,109.5206 DYDX |
7.4660 USD |
5.8900 USD |
8.7380 USD |
8.4830 USD |
| 2022-01-20 |
7.6410 USD |
124,206.7462 DYDX |
6.9960 USD |
6.9960 USD |
8.3960 USD |
7.9100 USD |
| 2022-01-19 |
6.9800 USD |
28,538.8241 DYDX |
6.9810 USD |
6.6000 USD |
7.3110 USD |
7.0090 USD |
| 2022-01-18 |
7.0350 USD |
33,766.9956 DYDX |
7.4490 USD |
6.7670 USD |
7.4630 USD |
7.0000 USD |
| 2022-01-17 |
7.2410 USD |
44,360.7971 DYDX |
7.6610 USD |
7.0600 USD |
7.6610 USD |
7.4050 USD |
| 2022-01-16 |
7.7380 USD |
18,862.9416 DYDX |
7.8730 USD |
7.5640 USD |
7.9140 USD |
7.6740 USD |
| 2022-01-15 |
7.8210 USD |
24,440.2223 DYDX |
7.6730 USD |
7.6220 USD |
8.0240 USD |
8.0240 USD |
| 2022-01-14 |
7.7070 USD |
32,349.3234 DYDX |
7.5630 USD |
7.4670 USD |
8.1060 USD |
7.6500 USD |
| 2022-01-13 |
7.9330 USD |
46,175.4883 DYDX |
7.8780 USD |
7.5230 USD |
8.2570 USD |
7.9270 USD |
| 2022-01-12 |
7.4540 USD |
64,939.7893 DYDX |
7.1410 USD |
7.1150 USD |
7.8750 USD |
7.7850 USD |
| 2022-01-11 |
6.8470 USD |
85,664.1589 DYDX |
6.3280 USD |
6.3280 USD |
7.1560 USD |
7.0720 USD |
| 2022-01-10 |
6.2900 USD |
33,253.1098 DYDX |
6.7010 USD |
5.9620 USD |
6.8410 USD |
6.3690 USD |
| 2022-01-09 |
6.7620 USD |
13,121.2749 DYDX |
6.6870 USD |
6.5600 USD |
6.9430 USD |
6.8130 USD |
| 2022-01-08 |
7.0160 USD |
39,268.4553 DYDX |
7.0950 USD |
6.4640 USD |
7.2800 USD |
6.9460 USD |