Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
7.8400 USD |
49,091.7348 DYDX |
8.2180 USD |
7.5280 USD |
8.5120 USD |
7.7260 USD |
| 2022-02-09 |
8.1920 USD |
25,479.9037 DYDX |
7.6920 USD |
7.2920 USD |
8.5400 USD |
8.2190 USD |
| 2022-02-08 |
7.5430 USD |
66,661.5434 DYDX |
7.7540 USD |
7.1820 USD |
8.2740 USD |
7.4050 USD |
| 2022-02-07 |
7.3850 USD |
59,987.4175 DYDX |
7.2690 USD |
7.1590 USD |
7.9860 USD |
7.9860 USD |
| 2022-02-06 |
6.9280 USD |
58,562.8453 DYDX |
6.5150 USD |
6.4840 USD |
7.3340 USD |
7.2930 USD |
| 2022-02-05 |
6.7660 USD |
95,742.1000 DYDX |
6.4740 USD |
6.3980 USD |
6.9930 USD |
6.5220 USD |
| 2022-02-04 |
6.2680 USD |
10,651.7780 DYDX |
6.1030 USD |
6.0930 USD |
6.4350 USD |
6.3010 USD |
| 2022-02-03 |
5.7980 USD |
14,789.4360 DYDX |
5.8750 USD |
5.6340 USD |
6.0030 USD |
5.9730 USD |
| 2022-02-02 |
6.0770 USD |
39,129.6669 DYDX |
5.9310 USD |
5.7490 USD |
6.4310 USD |
5.8540 USD |
| 2022-02-01 |
5.9640 USD |
16,584.3588 DYDX |
5.9310 USD |
5.9000 USD |
6.0730 USD |
5.9710 USD |
| 2022-01-31 |
5.6900 USD |
291,544.8449 DYDX |
5.7750 USD |
5.5290 USD |
5.9870 USD |
5.8710 USD |
| 2022-01-30 |
6.0000 USD |
236,409.6541 DYDX |
6.1430 USD |
5.7230 USD |
6.2150 USD |
5.8260 USD |
| 2022-01-29 |
5.9620 USD |
213,494.1549 DYDX |
5.9540 USD |
5.9010 USD |
6.1220 USD |
6.0890 USD |
| 2022-01-28 |
5.7650 USD |
466,164.7164 DYDX |
5.7080 USD |
5.5320 USD |
6.0170 USD |
5.9180 USD |
| 2022-01-27 |
5.6970 USD |
268,925.3523 DYDX |
5.8520 USD |
5.4970 USD |
5.9340 USD |
5.6660 USD |
| 2022-01-26 |
5.8990 USD |
134,502.8272 DYDX |
5.8070 USD |
4.3000 USD |
6.3590 USD |
5.8760 USD |
| 2022-01-25 |
5.9960 USD |
47,737.1182 DYDX |
5.9170 USD |
5.7440 USD |
6.2070 USD |
5.8800 USD |
| 2022-01-24 |
5.4680 USD |
93,763.6108 DYDX |
5.9910 USD |
5.0930 USD |
6.1360 USD |
5.9020 USD |
| 2022-01-23 |
6.1360 USD |
49,875.8978 DYDX |
6.4300 USD |
5.7030 USD |
6.6480 USD |
5.7510 USD |
| 2022-01-22 |
6.5230 USD |
146,989.0800 DYDX |
8.2640 USD |
5.3670 USD |
8.4330 USD |
6.3590 USD |
| 2022-01-21 |
8.0730 USD |
289,109.5206 DYDX |
7.4660 USD |
5.8900 USD |
8.7380 USD |
8.4830 USD |
| 2022-01-20 |
7.6410 USD |
124,206.7462 DYDX |
6.9960 USD |
6.9960 USD |
8.3960 USD |
7.9100 USD |
| 2022-01-19 |
6.9800 USD |
28,538.8241 DYDX |
6.9810 USD |
6.6000 USD |
7.3110 USD |
7.0090 USD |
| 2022-01-18 |
7.0350 USD |
33,766.9956 DYDX |
7.4490 USD |
6.7670 USD |
7.4630 USD |
7.0000 USD |
| 2022-01-17 |
7.2410 USD |
44,360.7971 DYDX |
7.6610 USD |
7.0600 USD |
7.6610 USD |
7.4050 USD |
| 2022-01-16 |
7.7380 USD |
18,862.9416 DYDX |
7.8730 USD |
7.5640 USD |
7.9140 USD |
7.6740 USD |
| 2022-01-15 |
7.8210 USD |
24,440.2223 DYDX |
7.6730 USD |
7.6220 USD |
8.0240 USD |
8.0240 USD |
| 2022-01-14 |
7.7070 USD |
32,349.3234 DYDX |
7.5630 USD |
7.4670 USD |
8.1060 USD |
7.6500 USD |
| 2022-01-13 |
7.9330 USD |
46,175.4883 DYDX |
7.8780 USD |
7.5230 USD |
8.2570 USD |
7.9270 USD |
| 2022-01-12 |
7.4540 USD |
64,939.7893 DYDX |
7.1410 USD |
7.1150 USD |
7.8750 USD |
7.7850 USD |
| 2022-01-11 |
6.8470 USD |
85,664.1589 DYDX |
6.3280 USD |
6.3280 USD |
7.1560 USD |
7.0720 USD |
| 2022-01-10 |
6.2900 USD |
33,253.1098 DYDX |
6.7010 USD |
5.9620 USD |
6.8410 USD |
6.3690 USD |
| 2022-01-09 |
6.7620 USD |
13,121.2749 DYDX |
6.6870 USD |
6.5600 USD |
6.9430 USD |
6.8130 USD |
| 2022-01-08 |
7.0160 USD |
39,268.4553 DYDX |
7.0950 USD |
6.4640 USD |
7.2800 USD |
6.9460 USD |
| 2022-01-07 |
7.3260 USD |
147,773.4015 DYDX |
7.6090 USD |
6.7870 USD |
7.6610 USD |
6.9590 USD |
| 2022-01-06 |
7.5570 USD |
28,949.3607 DYDX |
7.7570 USD |
7.2700 USD |
7.8390 USD |
7.7000 USD |
| 2022-01-05 |
8.4630 USD |
48,519.9204 DYDX |
8.1940 USD |
7.3460 USD |
9.1500 USD |
7.3460 USD |
| 2022-01-04 |
8.3610 USD |
27,571.6525 DYDX |
8.2980 USD |
8.0750 USD |
8.5890 USD |
8.2760 USD |
| 2022-01-03 |
8.3920 USD |
32,195.6453 DYDX |
8.6420 USD |
8.0520 USD |
8.6420 USD |
8.2630 USD |
| 2022-01-02 |
8.6290 USD |
16,074.9947 DYDX |
8.4790 USD |
8.3040 USD |
8.8630 USD |
8.6110 USD |
| 2022-01-01 |
8.3370 USD |
17,109.8235 DYDX |
8.1790 USD |
8.1460 USD |
8.5060 USD |
8.4360 USD |
| 2021-12-31 |
8.3280 USD |
48,779.1025 DYDX |
8.4090 USD |
7.8780 USD |
8.7050 USD |
8.0860 USD |
| 2021-12-30 |
8.6730 USD |
43,150.6098 DYDX |
8.7400 USD |
8.2800 USD |
9.0150 USD |
8.3510 USD |
| 2021-12-29 |
9.5180 USD |
49,357.5869 DYDX |
10.2270 USD |
8.5310 USD |
10.6680 USD |
8.6780 USD |
| 2021-12-28 |
10.0430 USD |
72,241.9738 DYDX |
9.9960 USD |
9.1560 USD |
10.7070 USD |
10.1510 USD |
| 2021-12-27 |
9.7330 USD |
84,444.9033 DYDX |
9.2650 USD |
9.1000 USD |
10.6060 USD |
9.9750 USD |
| 2021-12-26 |
8.9610 USD |
24,971.6909 DYDX |
8.9690 USD |
8.6210 USD |
9.2940 USD |
9.2940 USD |
| 2021-12-25 |
8.8820 USD |
19,775.0409 DYDX |
8.6440 USD |
8.6440 USD |
9.1660 USD |
9.1130 USD |
| 2021-12-24 |
9.0920 USD |
42,246.5199 DYDX |
8.7120 USD |
8.6360 USD |
9.4790 USD |
8.6420 USD |
| 2021-12-23 |
8.6270 USD |
39,369.6372 DYDX |
8.2160 USD |
8.0580 USD |
9.0050 USD |
8.8020 USD |