Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
7.3260 USD |
147,773.4015 DYDX |
7.6090 USD |
6.7870 USD |
7.6610 USD |
6.9590 USD |
| 2022-01-06 |
7.5570 USD |
28,949.3607 DYDX |
7.7570 USD |
7.2700 USD |
7.8390 USD |
7.7000 USD |
| 2022-01-05 |
8.4630 USD |
48,519.9204 DYDX |
8.1940 USD |
7.3460 USD |
9.1500 USD |
7.3460 USD |
| 2022-01-04 |
8.3610 USD |
27,571.6525 DYDX |
8.2980 USD |
8.0750 USD |
8.5890 USD |
8.2760 USD |
| 2022-01-03 |
8.3920 USD |
32,195.6453 DYDX |
8.6420 USD |
8.0520 USD |
8.6420 USD |
8.2630 USD |
| 2022-01-02 |
8.6290 USD |
16,074.9947 DYDX |
8.4790 USD |
8.3040 USD |
8.8630 USD |
8.6110 USD |
| 2022-01-01 |
8.3370 USD |
17,109.8235 DYDX |
8.1790 USD |
8.1460 USD |
8.5060 USD |
8.4360 USD |
| 2021-12-31 |
8.3280 USD |
48,779.1025 DYDX |
8.4090 USD |
7.8780 USD |
8.7050 USD |
8.0860 USD |
| 2021-12-30 |
8.6730 USD |
43,150.6098 DYDX |
8.7400 USD |
8.2800 USD |
9.0150 USD |
8.3510 USD |
| 2021-12-29 |
9.5180 USD |
49,357.5869 DYDX |
10.2270 USD |
8.5310 USD |
10.6680 USD |
8.6780 USD |
| 2021-12-28 |
10.0430 USD |
72,241.9738 DYDX |
9.9960 USD |
9.1560 USD |
10.7070 USD |
10.1510 USD |
| 2021-12-27 |
9.7330 USD |
84,444.9033 DYDX |
9.2650 USD |
9.1000 USD |
10.6060 USD |
9.9750 USD |
| 2021-12-26 |
8.9610 USD |
24,971.6909 DYDX |
8.9690 USD |
8.6210 USD |
9.2940 USD |
9.2940 USD |
| 2021-12-25 |
8.8820 USD |
19,775.0409 DYDX |
8.6440 USD |
8.6440 USD |
9.1660 USD |
9.1130 USD |
| 2021-12-24 |
9.0920 USD |
42,246.5199 DYDX |
8.7120 USD |
8.6360 USD |
9.4790 USD |
8.6420 USD |
| 2021-12-23 |
8.6270 USD |
39,369.6372 DYDX |
8.2160 USD |
8.0580 USD |
9.0050 USD |
8.8020 USD |
| 2021-12-22 |
8.2110 USD |
99,943.8959 DYDX |
7.5680 USD |
7.5680 USD |
8.5600 USD |
8.2440 USD |
| 2021-12-21 |
7.4970 USD |
33,502.8763 DYDX |
7.4260 USD |
7.3200 USD |
7.6020 USD |
7.5750 USD |
| 2021-12-20 |
7.3930 USD |
21,457.2214 DYDX |
7.7850 USD |
7.1760 USD |
7.7920 USD |
7.4110 USD |
| 2021-12-19 |
7.9650 USD |
15,373.3953 DYDX |
8.0910 USD |
7.8500 USD |
8.3330 USD |
7.9420 USD |
| 2021-12-18 |
8.0900 USD |
28,766.5785 DYDX |
8.0370 USD |
7.8820 USD |
8.2390 USD |
8.1470 USD |
| 2021-12-17 |
7.8090 USD |
18,261.0358 DYDX |
8.0300 USD |
7.5560 USD |
8.1670 USD |
7.8280 USD |
| 2021-12-16 |
8.4340 USD |
40,227.3726 DYDX |
8.6360 USD |
8.1060 USD |
8.8130 USD |
8.1470 USD |
| 2021-12-15 |
8.2230 USD |
38,550.9959 DYDX |
8.3330 USD |
7.7460 USD |
8.7870 USD |
8.5600 USD |
| 2021-12-14 |
8.0720 USD |
31,183.2909 DYDX |
8.1780 USD |
7.8510 USD |
8.4120 USD |
8.2570 USD |
| 2021-12-13 |
8.2590 USD |
41,421.7032 DYDX |
9.0340 USD |
7.5950 USD |
9.0900 USD |
8.0570 USD |
| 2021-12-12 |
8.9650 USD |
144,674.8164 DYDX |
9.1750 USD |
8.7710 USD |
9.1750 USD |
9.0500 USD |
| 2021-12-11 |
9.1430 USD |
6,103.9666 DYDX |
9.1100 USD |
8.7820 USD |
9.3930 USD |
9.1540 USD |
| 2021-12-10 |
9.2040 USD |
38,498.9675 DYDX |
8.5600 USD |
8.5600 USD |
9.6370 USD |
9.1360 USD |
| 2021-12-09 |
9.5340 USD |
572,115.7466 DYDX |
9.6830 USD |
8.4840 USD |
9.7720 USD |
8.7010 USD |
| 2021-12-08 |
9.1750 USD |
564,047.4807 DYDX |
9.1130 USD |
8.9270 USD |
9.7720 USD |
9.6490 USD |
| 2021-12-07 |
9.2030 USD |
511,020.7746 DYDX |
9.2500 USD |
8.7870 USD |
9.5450 USD |
8.8630 USD |
| 2021-12-06 |
8.3020 USD |
101,106.3336 DYDX |
8.6350 USD |
7.8690 USD |
9.0150 USD |
8.9700 USD |
| 2021-12-05 |
9.0560 USD |
46,052.8850 DYDX |
9.8990 USD |
8.3080 USD |
10.1410 USD |
8.7030 USD |
| 2021-12-04 |
9.9710 USD |
182,090.9908 DYDX |
12.2540 USD |
7.5110 USD |
14.5000 USD |
9.8050 USD |
| 2021-12-03 |
13.0600 USD |
68,754.4399 DYDX |
13.3510 USD |
11.7590 USD |
13.7590 USD |
12.2790 USD |
| 2021-12-02 |
13.7990 USD |
106,098.9127 DYDX |
12.9320 USD |
12.5330 USD |
14.8420 USD |
13.2950 USD |
| 2021-12-01 |
12.9910 USD |
62,566.3969 DYDX |
12.5330 USD |
12.4920 USD |
13.6980 USD |
12.7290 USD |
| 2021-11-30 |
12.5660 USD |
54,119.4694 DYDX |
12.6480 USD |
12.0390 USD |
13.2670 USD |
12.5420 USD |
| 2021-11-29 |
12.5530 USD |
42,368.5650 DYDX |
12.6170 USD |
12.2000 USD |
12.8910 USD |
12.8350 USD |
| 2021-11-28 |
12.2040 USD |
45,755.0378 DYDX |
12.9550 USD |
11.3920 USD |
12.9550 USD |
12.5870 USD |
| 2021-11-27 |
13.1660 USD |
37,365.4788 DYDX |
12.8010 USD |
12.5790 USD |
13.4700 USD |
12.9750 USD |
| 2021-11-26 |
13.6390 USD |
93,705.0129 DYDX |
14.9810 USD |
12.5850 USD |
15.7370 USD |
13.1070 USD |
| 2021-11-25 |
14.9110 USD |
61,090.4881 DYDX |
14.8860 USD |
14.2820 USD |
15.3840 USD |
14.7610 USD |
| 2021-11-24 |
14.9340 USD |
72,856.8383 DYDX |
15.8660 USD |
14.2030 USD |
16.4150 USD |
14.7420 USD |
| 2021-11-23 |
15.1580 USD |
110,067.6839 DYDX |
14.0160 USD |
13.8150 USD |
16.3600 USD |
15.7600 USD |
| 2021-11-22 |
14.0610 USD |
75,807.7475 DYDX |
13.0770 USD |
12.5220 USD |
14.9580 USD |
14.1170 USD |
| 2021-11-21 |
13.6320 USD |
26,825.2905 DYDX |
13.9080 USD |
13.1530 USD |
14.3540 USD |
13.1800 USD |
| 2021-11-20 |
14.0500 USD |
42,478.4037 DYDX |
14.1170 USD |
13.3900 USD |
14.6700 USD |
14.1470 USD |
| 2021-11-19 |
13.5990 USD |
57,415.7966 DYDX |
12.4210 USD |
12.1630 USD |
14.2080 USD |
13.9200 USD |