Crypto exchange Kraken

Market dYdX (DYDX) / USD

Identifier on Kraken: DYDXUSD
Date Price Volume Open Low High Close
2021-12-21 7.4970 USD 33,502.8763 DYDX 7.4260 USD 7.3200 USD 7.6020 USD 7.5750 USD
2021-12-20 7.3930 USD 21,457.2214 DYDX 7.7850 USD 7.1760 USD 7.7920 USD 7.4110 USD
2021-12-19 7.9650 USD 15,373.3953 DYDX 8.0910 USD 7.8500 USD 8.3330 USD 7.9420 USD
2021-12-18 8.0900 USD 28,766.5785 DYDX 8.0370 USD 7.8820 USD 8.2390 USD 8.1470 USD
2021-12-17 7.8090 USD 18,261.0358 DYDX 8.0300 USD 7.5560 USD 8.1670 USD 7.8280 USD
2021-12-16 8.4340 USD 40,227.3726 DYDX 8.6360 USD 8.1060 USD 8.8130 USD 8.1470 USD
2021-12-15 8.2230 USD 38,550.9959 DYDX 8.3330 USD 7.7460 USD 8.7870 USD 8.5600 USD
2021-12-14 8.0720 USD 31,183.2909 DYDX 8.1780 USD 7.8510 USD 8.4120 USD 8.2570 USD
2021-12-13 8.2590 USD 41,421.7032 DYDX 9.0340 USD 7.5950 USD 9.0900 USD 8.0570 USD
2021-12-12 8.9650 USD 144,674.8164 DYDX 9.1750 USD 8.7710 USD 9.1750 USD 9.0500 USD
2021-12-11 9.1430 USD 6,103.9666 DYDX 9.1100 USD 8.7820 USD 9.3930 USD 9.1540 USD
2021-12-10 9.2040 USD 38,498.9675 DYDX 8.5600 USD 8.5600 USD 9.6370 USD 9.1360 USD
2021-12-09 9.5340 USD 572,115.7466 DYDX 9.6830 USD 8.4840 USD 9.7720 USD 8.7010 USD
2021-12-08 9.1750 USD 564,047.4807 DYDX 9.1130 USD 8.9270 USD 9.7720 USD 9.6490 USD
2021-12-07 9.2030 USD 511,020.7746 DYDX 9.2500 USD 8.7870 USD 9.5450 USD 8.8630 USD
2021-12-06 8.3020 USD 101,106.3336 DYDX 8.6350 USD 7.8690 USD 9.0150 USD 8.9700 USD
2021-12-05 9.0560 USD 46,052.8850 DYDX 9.8990 USD 8.3080 USD 10.1410 USD 8.7030 USD
2021-12-04 9.9710 USD 182,090.9908 DYDX 12.2540 USD 7.5110 USD 14.5000 USD 9.8050 USD
2021-12-03 13.0600 USD 68,754.4399 DYDX 13.3510 USD 11.7590 USD 13.7590 USD 12.2790 USD
2021-12-02 13.7990 USD 106,098.9127 DYDX 12.9320 USD 12.5330 USD 14.8420 USD 13.2950 USD
2021-12-01 12.9910 USD 62,566.3969 DYDX 12.5330 USD 12.4920 USD 13.6980 USD 12.7290 USD
2021-11-30 12.5660 USD 54,119.4694 DYDX 12.6480 USD 12.0390 USD 13.2670 USD 12.5420 USD
2021-11-29 12.5530 USD 42,368.5650 DYDX 12.6170 USD 12.2000 USD 12.8910 USD 12.8350 USD
2021-11-28 12.2040 USD 45,755.0378 DYDX 12.9550 USD 11.3920 USD 12.9550 USD 12.5870 USD
2021-11-27 13.1660 USD 37,365.4788 DYDX 12.8010 USD 12.5790 USD 13.4700 USD 12.9750 USD
2021-11-26 13.6390 USD 93,705.0129 DYDX 14.9810 USD 12.5850 USD 15.7370 USD 13.1070 USD
2021-11-25 14.9110 USD 61,090.4881 DYDX 14.8860 USD 14.2820 USD 15.3840 USD 14.7610 USD
2021-11-24 14.9340 USD 72,856.8383 DYDX 15.8660 USD 14.2030 USD 16.4150 USD 14.7420 USD
2021-11-23 15.1580 USD 110,067.6839 DYDX 14.0160 USD 13.8150 USD 16.3600 USD 15.7600 USD
2021-11-22 14.0610 USD 75,807.7475 DYDX 13.0770 USD 12.5220 USD 14.9580 USD 14.1170 USD
2021-11-21 13.6320 USD 26,825.2905 DYDX 13.9080 USD 13.1530 USD 14.3540 USD 13.1800 USD
2021-11-20 14.0500 USD 42,478.4037 DYDX 14.1170 USD 13.3900 USD 14.6700 USD 14.1470 USD
2021-11-19 13.5990 USD 57,415.7966 DYDX 12.4210 USD 12.1630 USD 14.2080 USD 13.9200 USD
2021-11-18 12.5470 USD 62,771.6260 DYDX 13.5350 USD 11.7220 USD 13.7500 USD 12.4130 USD
2021-11-17 12.8860 USD 76,579.7040 DYDX 12.6530 USD 11.9530 USD 13.6830 USD 13.3490 USD
2021-11-16 12.7320 USD 70,974.8775 DYDX 14.1750 USD 11.4810 USD 14.1750 USD 12.8890 USD
2021-11-15 14.5970 USD 64,695.2086 DYDX 14.8390 USD 14.1540 USD 15.0670 USD 14.2890 USD
2021-11-14 14.8370 USD 39,303.4500 DYDX 14.8900 USD 14.3440 USD 15.4530 USD 14.6300 USD
2021-11-13 14.6410 USD 18,307.5934 DYDX 14.5400 USD 14.3370 USD 14.9250 USD 14.8520 USD
2021-11-12 15.0710 USD 34,467.4468 DYDX 14.7920 USD 13.8720 USD 15.9150 USD 14.4200 USD
2021-11-11 14.9530 USD 28,330.1009 DYDX 14.6990 USD 14.5780 USD 15.3900 USD 15.0280 USD
2021-11-10 15.7670 USD 76,501.1508 DYDX 16.6500 USD 12.1870 USD 17.1060 USD 14.3890 USD
2021-11-09 16.7510 USD 58,910.9338 DYDX 17.2840 USD 16.2500 USD 17.7390 USD 16.6750 USD
2021-11-08 17.4210 USD 52,476.9619 DYDX 16.7540 USD 16.5840 USD 18.5460 USD 17.4250 USD
2021-11-07 16.9260 USD 34,739.2081 DYDX 15.7740 USD 15.7170 USD 17.6370 USD 16.7780 USD
2021-11-06 15.7700 USD 27,325.3735 DYDX 16.0420 USD 15.1220 USD 16.4710 USD 15.6960 USD
2021-11-05 15.6810 USD 17,787.4359 DYDX 15.7100 USD 15.2750 USD 16.1440 USD 15.8070 USD
2021-11-04 15.4930 USD 20,734.0898 DYDX 16.1300 USD 15.0500 USD 16.1730 USD 15.5450 USD
2021-11-03 16.1710 USD 25,572.6226 DYDX 16.3360 USD 15.5550 USD 16.9130 USD 16.2250 USD
2021-11-02 16.3550 USD 21,494.2442 DYDX 17.2840 USD 15.8280 USD 17.2840 USD 16.2500 USD