Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
24.8630 USD |
137,599.9678 DYDX |
22.3010 USD |
22.0070 USD |
26.3000 USD |
26.0570 USD |
| 2021-09-28 |
21.5370 USD |
159,067.2828 DYDX |
21.3500 USD |
19.3480 USD |
23.5370 USD |
23.4900 USD |
| 2021-09-27 |
21.1070 USD |
197,304.5302 DYDX |
19.3970 USD |
18.7560 USD |
22.9000 USD |
21.1520 USD |
| 2021-09-26 |
16.7170 USD |
190,550.5915 DYDX |
14.1050 USD |
12.8690 USD |
19.6850 USD |
19.2000 USD |
| 2021-09-25 |
13.2060 USD |
66,852.4853 DYDX |
12.1660 USD |
11.5000 USD |
14.3010 USD |
14.0850 USD |
| 2021-09-24 |
12.5610 USD |
91,998.8571 DYDX |
14.0020 USD |
11.2000 USD |
14.0020 USD |
12.3240 USD |
| 2021-09-23 |
13.9770 USD |
92,934.7938 DYDX |
14.5000 USD |
13.1200 USD |
14.9420 USD |
13.8880 USD |
| 2021-09-22 |
13.4940 USD |
114,954.8990 DYDX |
12.6810 USD |
12.3150 USD |
14.8500 USD |
14.7540 USD |
| 2021-09-21 |
12.6000 USD |
114,830.8702 DYDX |
11.8460 USD |
10.8830 USD |
13.6560 USD |
12.5150 USD |
| 2021-09-20 |
12.6680 USD |
121,978.0265 DYDX |
14.2880 USD |
11.2760 USD |
14.4750 USD |
11.6440 USD |
| 2021-09-19 |
15.1170 USD |
98,907.8767 DYDX |
16.3080 USD |
13.9190 USD |
17.0000 USD |
14.6500 USD |
| 2021-09-18 |
16.8420 USD |
60,512.5179 DYDX |
16.4580 USD |
15.7110 USD |
17.9080 USD |
16.3380 USD |
| 2021-09-17 |
16.7870 USD |
170,043.8206 DYDX |
15.4440 USD |
14.9540 USD |
18.2350 USD |
15.9950 USD |
| 2021-09-16 |
14.7850 USD |
227,979.0525 DYDX |
11.6860 USD |
11.6860 USD |
16.9500 USD |
14.9430 USD |
| 2021-09-15 |
11.8430 USD |
134,285.7899 DYDX |
11.7040 USD |
11.0790 USD |
12.4990 USD |
11.5020 USD |
| 2021-09-14 |
11.7000 USD |
94,629.7203 DYDX |
18.8800 USD |
11.0000 USD |
18.8800 USD |
11.6840 USD |