Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
17.0190 USD |
70,126.2298 DYDX |
15.1730 USD |
14.8930 USD |
18.1120 USD |
17.4570 USD |
| 2021-10-31 |
15.0550 USD |
49,482.5263 DYDX |
15.5780 USD |
14.5530 USD |
15.8600 USD |
15.1420 USD |
| 2021-10-30 |
15.7480 USD |
53,499.9527 DYDX |
16.0100 USD |
15.2370 USD |
16.2260 USD |
15.6680 USD |
| 2021-10-29 |
16.2760 USD |
27,367.4973 DYDX |
15.8830 USD |
15.6670 USD |
17.1430 USD |
16.0700 USD |
| 2021-10-28 |
15.3930 USD |
71,511.0247 DYDX |
15.1740 USD |
14.7000 USD |
16.3340 USD |
15.6350 USD |
| 2021-10-27 |
16.2860 USD |
100,870.1846 DYDX |
17.8780 USD |
14.3950 USD |
19.2230 USD |
15.5140 USD |
| 2021-10-26 |
18.5180 USD |
45,290.3321 DYDX |
18.8100 USD |
17.5270 USD |
19.3150 USD |
17.8500 USD |
| 2021-10-25 |
18.6240 USD |
76,011.5381 DYDX |
18.0000 USD |
17.6860 USD |
19.3980 USD |
18.9680 USD |
| 2021-10-24 |
18.9130 USD |
45,250.3940 DYDX |
19.3900 USD |
16.8890 USD |
19.6430 USD |
17.9420 USD |
| 2021-10-23 |
19.7970 USD |
22,893.6696 DYDX |
20.2270 USD |
19.3120 USD |
20.7410 USD |
19.4610 USD |
| 2021-10-22 |
19.7050 USD |
59,709.9174 DYDX |
19.4400 USD |
19.0310 USD |
20.3930 USD |
20.1310 USD |
| 2021-10-21 |
20.0400 USD |
67,388.8719 DYDX |
19.9340 USD |
18.8760 USD |
20.8010 USD |
19.5930 USD |
| 2021-10-20 |
19.9690 USD |
84,320.9499 DYDX |
19.2260 USD |
18.5320 USD |
20.8450 USD |
20.1020 USD |
| 2021-10-19 |
19.7620 USD |
41,660.9455 DYDX |
20.1250 USD |
18.5870 USD |
20.6380 USD |
19.2500 USD |
| 2021-10-18 |
20.4340 USD |
32,658.3972 DYDX |
21.1590 USD |
19.6370 USD |
21.5250 USD |
20.2440 USD |
| 2021-10-17 |
21.3690 USD |
23,707.6673 DYDX |
22.2540 USD |
20.0230 USD |
22.7160 USD |
20.8830 USD |
| 2021-10-16 |
22.6460 USD |
31,407.3673 DYDX |
22.6340 USD |
22.0970 USD |
23.3230 USD |
22.4150 USD |
| 2021-10-15 |
22.8770 USD |
68,328.7874 DYDX |
23.5320 USD |
22.3060 USD |
24.3000 USD |
22.6130 USD |
| 2021-10-14 |
23.0860 USD |
67,953.5555 DYDX |
22.4600 USD |
22.3450 USD |
23.9500 USD |
23.5770 USD |
| 2021-10-13 |
22.9840 USD |
108,283.6401 DYDX |
22.6390 USD |
21.6770 USD |
24.7540 USD |
22.1680 USD |
| 2021-10-12 |
22.1880 USD |
80,307.1296 DYDX |
23.0200 USD |
21.3420 USD |
23.0930 USD |
22.3650 USD |
| 2021-10-11 |
24.6210 USD |
46,268.9182 DYDX |
22.3450 USD |
22.3450 USD |
26.0150 USD |
23.2500 USD |
| 2021-10-10 |
23.5550 USD |
126,408.7991 DYDX |
21.5710 USD |
21.1350 USD |
25.0000 USD |
22.6320 USD |
| 2021-10-09 |
21.9010 USD |
18,437.6207 DYDX |
22.5000 USD |
21.4160 USD |
22.9000 USD |
21.7780 USD |
| 2021-10-08 |
21.7400 USD |
52,928.2418 DYDX |
21.8030 USD |
21.0860 USD |
22.6520 USD |
21.5720 USD |
| 2021-10-07 |
23.5390 USD |
103,401.5821 DYDX |
23.4770 USD |
21.7630 USD |
24.9030 USD |
22.0900 USD |
| 2021-10-06 |
21.8950 USD |
114,747.6823 DYDX |
22.6950 USD |
20.5750 USD |
23.4610 USD |
22.1300 USD |
| 2021-10-05 |
23.1530 USD |
108,866.4201 DYDX |
23.2630 USD |
22.2300 USD |
24.4640 USD |
22.6600 USD |
| 2021-10-04 |
24.8010 USD |
216,269.1368 DYDX |
23.5420 USD |
22.8020 USD |
26.3890 USD |
23.3200 USD |
| 2021-10-03 |
22.4170 USD |
103,745.5347 DYDX |
23.1570 USD |
21.5550 USD |
23.5900 USD |
23.3520 USD |
| 2021-10-02 |
23.0910 USD |
98,156.1718 DYDX |
21.9420 USD |
21.7720 USD |
24.3660 USD |
22.9220 USD |
| 2021-10-01 |
23.0350 USD |
131,720.9068 DYDX |
23.8380 USD |
21.3800 USD |
25.0840 USD |
21.7850 USD |
| 2021-09-30 |
25.3970 USD |
75,619.6222 DYDX |
26.6750 USD |
23.1000 USD |
27.7660 USD |
23.9130 USD |
| 2021-09-29 |
24.8630 USD |
137,599.9678 DYDX |
22.3010 USD |
22.0070 USD |
26.3000 USD |
26.0570 USD |
| 2021-09-28 |
21.5370 USD |
159,067.2828 DYDX |
21.3500 USD |
19.3480 USD |
23.5370 USD |
23.4900 USD |
| 2021-09-27 |
21.1070 USD |
197,304.5302 DYDX |
19.3970 USD |
18.7560 USD |
22.9000 USD |
21.1520 USD |
| 2021-09-26 |
16.7170 USD |
190,550.5915 DYDX |
14.1050 USD |
12.8690 USD |
19.6850 USD |
19.2000 USD |
| 2021-09-25 |
13.2060 USD |
66,852.4853 DYDX |
12.1660 USD |
11.5000 USD |
14.3010 USD |
14.0850 USD |
| 2021-09-24 |
12.5610 USD |
91,998.8571 DYDX |
14.0020 USD |
11.2000 USD |
14.0020 USD |
12.3240 USD |
| 2021-09-23 |
13.9770 USD |
92,934.7938 DYDX |
14.5000 USD |
13.1200 USD |
14.9420 USD |
13.8880 USD |
| 2021-09-22 |
13.4940 USD |
114,954.8990 DYDX |
12.6810 USD |
12.3150 USD |
14.8500 USD |
14.7540 USD |
| 2021-09-21 |
12.6000 USD |
114,830.8702 DYDX |
11.8460 USD |
10.8830 USD |
13.6560 USD |
12.5150 USD |
| 2021-09-20 |
12.6680 USD |
121,978.0265 DYDX |
14.2880 USD |
11.2760 USD |
14.4750 USD |
11.6440 USD |
| 2021-09-19 |
15.1170 USD |
98,907.8767 DYDX |
16.3080 USD |
13.9190 USD |
17.0000 USD |
14.6500 USD |
| 2021-09-18 |
16.8420 USD |
60,512.5179 DYDX |
16.4580 USD |
15.7110 USD |
17.9080 USD |
16.3380 USD |
| 2021-09-17 |
16.7870 USD |
170,043.8206 DYDX |
15.4440 USD |
14.9540 USD |
18.2350 USD |
15.9950 USD |
| 2021-09-16 |
14.7850 USD |
227,979.0525 DYDX |
11.6860 USD |
11.6860 USD |
16.9500 USD |
14.9430 USD |
| 2021-09-15 |
11.8430 USD |
134,285.7899 DYDX |
11.7040 USD |
11.0790 USD |
12.4990 USD |
11.5020 USD |
| 2021-09-14 |
11.7000 USD |
94,629.7203 DYDX |
18.8800 USD |
11.0000 USD |
18.8800 USD |
11.6840 USD |