Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.2330 USD |
197,339.7846 DYDX |
1.3120 USD |
1.1820 USD |
1.3120 USD |
1.2550 USD |
| 2024-10-20 |
1.2080 USD |
277,787.6766 DYDX |
0.9840 USD |
0.9660 USD |
1.3510 USD |
1.2810 USD |
| 2024-10-19 |
0.9690 USD |
24,726.0854 DYDX |
0.9680 USD |
0.9480 USD |
0.9850 USD |
0.9850 USD |
| 2024-10-18 |
0.9570 USD |
5,525.3857 DYDX |
0.9490 USD |
0.9440 USD |
0.9710 USD |
0.9560 USD |
| 2024-10-17 |
0.9520 USD |
20,328.2199 DYDX |
0.9760 USD |
0.9270 USD |
0.9760 USD |
0.9530 USD |
| 2024-10-16 |
0.9660 USD |
31,619.9934 DYDX |
0.9810 USD |
0.9500 USD |
0.9890 USD |
0.9790 USD |
| 2024-10-15 |
0.9980 USD |
65,940.2938 DYDX |
0.9870 USD |
0.9630 USD |
1.0270 USD |
0.9840 USD |
| 2024-10-14 |
0.9630 USD |
71,177.4217 DYDX |
0.9290 USD |
0.9240 USD |
0.9810 USD |
0.9780 USD |
| 2024-10-13 |
0.9100 USD |
30,997.7847 DYDX |
0.9240 USD |
0.8940 USD |
0.9340 USD |
0.9300 USD |
| 2024-10-12 |
0.9280 USD |
22,571.3540 DYDX |
0.9270 USD |
0.9150 USD |
0.9360 USD |
0.9220 USD |
| 2024-10-11 |
0.9140 USD |
16,092.8772 DYDX |
0.9030 USD |
0.8900 USD |
0.9310 USD |
0.9260 USD |
| 2024-10-10 |
0.9050 USD |
45,492.7353 DYDX |
0.8800 USD |
0.8800 USD |
0.9240 USD |
0.9030 USD |
| 2024-10-09 |
0.8820 USD |
15,620.2308 DYDX |
0.8820 USD |
0.8640 USD |
0.9010 USD |
0.8730 USD |
| 2024-10-08 |
0.8950 USD |
22,684.2931 DYDX |
0.8950 USD |
0.8800 USD |
0.9190 USD |
0.8890 USD |
| 2024-10-07 |
0.9020 USD |
98,568.3609 DYDX |
0.8960 USD |
0.8780 USD |
0.9310 USD |
0.9090 USD |
| 2024-10-06 |
0.8780 USD |
16,332.9816 DYDX |
0.8660 USD |
0.8620 USD |
0.8900 USD |
0.8720 USD |
| 2024-10-05 |
0.8790 USD |
26,382.0160 DYDX |
0.8880 USD |
0.8620 USD |
0.8880 USD |
0.8620 USD |
| 2024-10-04 |
0.8710 USD |
17,365.2254 DYDX |
0.8550 USD |
0.8550 USD |
0.8870 USD |
0.8840 USD |
| 2024-10-03 |
0.8430 USD |
54,991.7628 DYDX |
0.8580 USD |
0.8190 USD |
0.8680 USD |
0.8240 USD |
| 2024-10-02 |
0.8900 USD |
62,889.0372 DYDX |
0.9010 USD |
0.8420 USD |
0.9190 USD |
0.8420 USD |
| 2024-10-01 |
0.9820 USD |
192,970.5355 DYDX |
0.9920 USD |
0.8780 USD |
1.0460 USD |
0.9330 USD |
| 2024-09-30 |
1.0480 USD |
94,923.3780 DYDX |
1.0690 USD |
1.0120 USD |
1.1100 USD |
1.0300 USD |
| 2024-09-29 |
1.0920 USD |
59,976.1936 DYDX |
1.0610 USD |
1.0280 USD |
1.1190 USD |
1.0890 USD |
| 2024-09-28 |
1.0710 USD |
45,152.7435 DYDX |
1.0800 USD |
1.0390 USD |
1.1090 USD |
1.0390 USD |
| 2024-09-27 |
1.0800 USD |
124,660.6492 DYDX |
1.0650 USD |
1.0600 USD |
1.1030 USD |
1.0700 USD |
| 2024-09-26 |
1.0440 USD |
83,906.2472 DYDX |
1.0010 USD |
0.9800 USD |
1.0780 USD |
1.0510 USD |
| 2024-09-25 |
1.0230 USD |
66,189.4369 DYDX |
1.0260 USD |
0.9970 USD |
1.0440 USD |
1.0020 USD |
| 2024-09-24 |
0.9830 USD |
53,008.4611 DYDX |
0.9560 USD |
0.9360 USD |
1.0340 USD |
1.0230 USD |
| 2024-09-23 |
0.9440 USD |
43,826.9983 DYDX |
0.9230 USD |
0.9080 USD |
0.9640 USD |
0.9560 USD |
| 2024-09-22 |
0.9350 USD |
20,026.8684 DYDX |
0.9690 USD |
0.9100 USD |
0.9710 USD |
0.9290 USD |
| 2024-09-21 |
0.9590 USD |
64,169.1680 DYDX |
0.9590 USD |
0.9420 USD |
0.9700 USD |
0.9690 USD |
| 2024-09-20 |
0.9570 USD |
40,968.4041 DYDX |
0.9420 USD |
0.9270 USD |
0.9860 USD |
0.9580 USD |
| 2024-09-19 |
0.9370 USD |
174,915.5083 DYDX |
0.8740 USD |
0.8740 USD |
0.9670 USD |
0.9580 USD |
| 2024-09-18 |
0.8460 USD |
91,954.2490 DYDX |
0.8800 USD |
0.8140 USD |
0.8960 USD |
0.8370 USD |
| 2024-09-17 |
0.8690 USD |
23,835.9340 DYDX |
0.8650 USD |
0.8550 USD |
0.9050 USD |
0.8750 USD |
| 2024-09-16 |
0.8730 USD |
21,203.2438 DYDX |
0.8770 USD |
0.8550 USD |
0.8880 USD |
0.8600 USD |
| 2024-09-15 |
0.9080 USD |
36,258.8855 DYDX |
0.9170 USD |
0.8910 USD |
0.9290 USD |
0.8940 USD |
| 2024-09-14 |
0.9270 USD |
13,241.8699 DYDX |
0.9310 USD |
0.9080 USD |
0.9340 USD |
0.9200 USD |
| 2024-09-13 |
0.9200 USD |
42,958.9522 DYDX |
0.9070 USD |
0.8970 USD |
0.9360 USD |
0.9350 USD |
| 2024-09-12 |
0.9070 USD |
64,060.4820 DYDX |
0.8880 USD |
0.8850 USD |
0.9200 USD |
0.9140 USD |
| 2024-09-11 |
0.8810 USD |
63,724.4745 DYDX |
0.9000 USD |
0.8600 USD |
0.9020 USD |
0.8920 USD |
| 2024-09-10 |
0.9050 USD |
54,902.6066 DYDX |
0.9100 USD |
0.8880 USD |
0.9200 USD |
0.9130 USD |
| 2024-09-09 |
0.9130 USD |
43,111.9717 DYDX |
0.8810 USD |
0.8780 USD |
0.9250 USD |
0.9190 USD |
| 2024-09-08 |
0.8710 USD |
16,013.9734 DYDX |
0.8610 USD |
0.8580 USD |
0.8910 USD |
0.8700 USD |
| 2024-09-07 |
0.8410 USD |
23,359.2474 DYDX |
0.8380 USD |
0.8240 USD |
0.8750 USD |
0.8600 USD |
| 2024-09-06 |
0.8610 USD |
50,621.3955 DYDX |
0.8810 USD |
0.8050 USD |
0.8960 USD |
0.8290 USD |
| 2024-09-05 |
0.8760 USD |
26,349.6691 DYDX |
0.8780 USD |
0.8610 USD |
0.8970 USD |
0.8630 USD |
| 2024-09-04 |
0.8500 USD |
88,192.7946 DYDX |
0.8690 USD |
0.8190 USD |
0.8980 USD |
0.8840 USD |
| 2024-09-03 |
0.9140 USD |
98,313.7857 DYDX |
0.9070 USD |
0.8690 USD |
0.9220 USD |
0.8860 USD |
| 2024-09-02 |
0.8860 USD |
34,637.4368 DYDX |
0.8560 USD |
0.8530 USD |
0.9170 USD |
0.9100 USD |