Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0730 USD |
34,841.6678 DYDX |
1.0770 USD |
1.0450 USD |
1.0850 USD |
1.0570 USD |
| 2024-08-13 |
1.0700 USD |
46,451.5723 DYDX |
1.0620 USD |
1.0340 USD |
1.0890 USD |
1.0760 USD |
| 2024-08-12 |
1.0590 USD |
41,462.0194 DYDX |
0.9980 USD |
0.9880 USD |
1.0790 USD |
1.0610 USD |
| 2024-08-11 |
1.0330 USD |
70,828.6747 DYDX |
1.0400 USD |
0.9770 USD |
1.0770 USD |
0.9820 USD |
| 2024-08-10 |
1.0380 USD |
15,740.3837 DYDX |
1.0230 USD |
1.0160 USD |
1.0530 USD |
1.0460 USD |
| 2024-08-09 |
1.0180 USD |
60,398.1616 DYDX |
1.0220 USD |
1.0000 USD |
1.0350 USD |
1.0130 USD |
| 2024-08-08 |
0.9760 USD |
61,012.8822 DYDX |
0.9110 USD |
0.9100 USD |
1.0030 USD |
1.0000 USD |
| 2024-08-07 |
0.9590 USD |
63,989.6001 DYDX |
0.9690 USD |
0.9200 USD |
1.0020 USD |
0.9320 USD |
| 2024-08-06 |
0.9820 USD |
88,616.8092 DYDX |
0.9330 USD |
0.9330 USD |
1.0040 USD |
0.9760 USD |
| 2024-08-05 |
0.9460 USD |
408,840.7927 DYDX |
1.0800 USD |
0.8470 USD |
1.0870 USD |
0.9390 USD |
| 2024-08-04 |
1.0450 USD |
93,281.7465 DYDX |
1.0690 USD |
1.0120 USD |
1.1180 USD |
1.1160 USD |
| 2024-08-03 |
1.0980 USD |
96,258.6347 DYDX |
1.0980 USD |
1.0440 USD |
1.1270 USD |
1.0690 USD |
| 2024-08-02 |
1.1220 USD |
42,927.4564 DYDX |
1.1760 USD |
1.0890 USD |
1.1820 USD |
1.0980 USD |
| 2024-08-01 |
1.1410 USD |
33,217.7833 DYDX |
1.1950 USD |
1.0930 USD |
1.2010 USD |
1.1020 USD |
| 2024-07-31 |
1.2120 USD |
17,403.8402 DYDX |
1.2480 USD |
1.1970 USD |
1.2560 USD |
1.1970 USD |
| 2024-07-30 |
1.2620 USD |
11,041.9469 DYDX |
1.2820 USD |
1.2240 USD |
1.3040 USD |
1.2330 USD |
| 2024-07-29 |
1.2980 USD |
13,319.5032 DYDX |
1.2890 USD |
1.2710 USD |
1.3180 USD |
1.2890 USD |
| 2024-07-28 |
1.2800 USD |
11,800.1666 DYDX |
1.2910 USD |
1.2630 USD |
1.2940 USD |
1.2780 USD |
| 2024-07-27 |
1.3000 USD |
13,581.1965 DYDX |
1.2910 USD |
1.2710 USD |
1.3180 USD |
1.2710 USD |
| 2024-07-26 |
1.2960 USD |
54,139.3697 DYDX |
1.2370 USD |
1.2370 USD |
1.3150 USD |
1.3020 USD |
| 2024-07-25 |
1.2490 USD |
127,639.5343 DYDX |
1.2980 USD |
1.1860 USD |
1.2990 USD |
1.2310 USD |
| 2024-07-24 |
1.3290 USD |
47,012.5502 DYDX |
1.2890 USD |
1.2880 USD |
1.3480 USD |
1.3110 USD |
| 2024-07-23 |
1.3320 USD |
174,134.3153 DYDX |
1.4120 USD |
1.2790 USD |
1.4420 USD |
1.3050 USD |
| 2024-07-22 |
1.4310 USD |
33,022.8805 DYDX |
1.4550 USD |
1.4060 USD |
1.4560 USD |
1.4290 USD |
| 2024-07-21 |
1.4210 USD |
72,303.3307 DYDX |
1.4460 USD |
1.3790 USD |
1.4600 USD |
1.4570 USD |
| 2024-07-20 |
1.4500 USD |
41,991.3468 DYDX |
1.4330 USD |
1.4160 USD |
1.4720 USD |
1.4430 USD |
| 2024-07-19 |
1.4050 USD |
38,416.5411 DYDX |
1.3810 USD |
1.3490 USD |
1.4420 USD |
1.4350 USD |
| 2024-07-18 |
1.3780 USD |
23,486.8790 DYDX |
1.3820 USD |
1.3480 USD |
1.4230 USD |
1.3740 USD |
| 2024-07-17 |
1.4070 USD |
20,766.5496 DYDX |
1.4070 USD |
1.3780 USD |
1.4420 USD |
1.3870 USD |
| 2024-07-16 |
1.4000 USD |
89,777.6770 DYDX |
1.4530 USD |
1.3520 USD |
1.4590 USD |
1.3910 USD |
| 2024-07-15 |
1.4070 USD |
57,187.9134 DYDX |
1.4000 USD |
1.3870 USD |
1.4390 USD |
1.4390 USD |
| 2024-07-14 |
1.3440 USD |
2,906.4524 DYDX |
1.3330 USD |
1.3250 USD |
1.3600 USD |
1.3570 USD |
| 2024-07-13 |
1.3380 USD |
41,284.6955 DYDX |
1.3330 USD |
1.3080 USD |
1.3530 USD |
1.3360 USD |
| 2024-07-12 |
1.2870 USD |
6,530.6667 DYDX |
1.2940 USD |
1.2770 USD |
1.3090 USD |
1.3080 USD |
| 2024-07-11 |
1.3300 USD |
28,852.4708 DYDX |
1.3260 USD |
1.2960 USD |
1.3600 USD |
1.2960 USD |
| 2024-07-10 |
1.3210 USD |
171,775.6131 DYDX |
1.2910 USD |
1.2870 USD |
1.4200 USD |
1.3190 USD |
| 2024-07-09 |
1.2850 USD |
13,140.7413 DYDX |
1.2550 USD |
1.2550 USD |
1.3070 USD |
1.2960 USD |
| 2024-07-08 |
1.2760 USD |
37,860.5673 DYDX |
1.2400 USD |
1.2120 USD |
1.3420 USD |
1.2630 USD |
| 2024-07-07 |
1.2910 USD |
44,532.6701 DYDX |
1.3010 USD |
1.2430 USD |
1.3150 USD |
1.2490 USD |
| 2024-07-06 |
1.2640 USD |
29,602.3831 DYDX |
1.2080 USD |
1.2000 USD |
1.3100 USD |
1.3100 USD |
| 2024-07-05 |
1.1040 USD |
390,962.9419 DYDX |
1.1600 USD |
1.0060 USD |
1.2440 USD |
1.2190 USD |
| 2024-07-04 |
1.1960 USD |
61,157.4967 DYDX |
1.2580 USD |
1.1550 USD |
1.2600 USD |
1.2000 USD |
| 2024-07-03 |
1.2830 USD |
70,840.2762 DYDX |
1.3550 USD |
1.2390 USD |
1.3550 USD |
1.2480 USD |
| 2024-07-02 |
1.3420 USD |
32,836.3274 DYDX |
1.3280 USD |
1.3260 USD |
1.3590 USD |
1.3500 USD |
| 2024-07-01 |
1.3630 USD |
29,102.9672 DYDX |
1.3950 USD |
1.3270 USD |
1.4140 USD |
1.3460 USD |
| 2024-06-30 |
1.3510 USD |
12,557.6865 DYDX |
1.3390 USD |
1.3230 USD |
1.3830 USD |
1.3810 USD |
| 2024-06-29 |
1.3490 USD |
17,608.4565 DYDX |
1.3470 USD |
1.3430 USD |
1.3650 USD |
1.3560 USD |
| 2024-06-28 |
1.4000 USD |
30,318.6795 DYDX |
1.4150 USD |
1.3470 USD |
1.4360 USD |
1.3490 USD |
| 2024-06-27 |
1.3760 USD |
64,799.8450 DYDX |
1.3770 USD |
1.3420 USD |
1.4230 USD |
1.4160 USD |
| 2024-06-26 |
1.3620 USD |
73,970.7185 DYDX |
1.3900 USD |
1.3380 USD |
1.4140 USD |
1.3820 USD |