Crypto exchange Kraken

Market dYdX (DYDX) / USD

Identifier on Kraken: DYDXUSD
Date Price Volume Open Low High Close
2024-09-16 0.8730 USD 21,203.2438 DYDX 0.8770 USD 0.8550 USD 0.8880 USD 0.8600 USD
2024-09-15 0.9080 USD 36,258.8855 DYDX 0.9170 USD 0.8910 USD 0.9290 USD 0.8940 USD
2024-09-14 0.9270 USD 13,241.8699 DYDX 0.9310 USD 0.9080 USD 0.9340 USD 0.9200 USD
2024-09-13 0.9200 USD 42,958.9522 DYDX 0.9070 USD 0.8970 USD 0.9360 USD 0.9350 USD
2024-09-12 0.9070 USD 64,060.4820 DYDX 0.8880 USD 0.8850 USD 0.9200 USD 0.9140 USD
2024-09-11 0.8810 USD 63,724.4745 DYDX 0.9000 USD 0.8600 USD 0.9020 USD 0.8920 USD
2024-09-10 0.9050 USD 54,902.6066 DYDX 0.9100 USD 0.8880 USD 0.9200 USD 0.9130 USD
2024-09-09 0.9130 USD 43,111.9717 DYDX 0.8810 USD 0.8780 USD 0.9250 USD 0.9190 USD
2024-09-08 0.8710 USD 16,013.9734 DYDX 0.8610 USD 0.8580 USD 0.8910 USD 0.8700 USD
2024-09-07 0.8410 USD 23,359.2474 DYDX 0.8380 USD 0.8240 USD 0.8750 USD 0.8600 USD
2024-09-06 0.8610 USD 50,621.3955 DYDX 0.8810 USD 0.8050 USD 0.8960 USD 0.8290 USD
2024-09-05 0.8760 USD 26,349.6691 DYDX 0.8780 USD 0.8610 USD 0.8970 USD 0.8630 USD
2024-09-04 0.8500 USD 88,192.7946 DYDX 0.8690 USD 0.8190 USD 0.8980 USD 0.8840 USD
2024-09-03 0.9140 USD 98,313.7857 DYDX 0.9070 USD 0.8690 USD 0.9220 USD 0.8860 USD
2024-09-02 0.8860 USD 34,637.4368 DYDX 0.8560 USD 0.8530 USD 0.9170 USD 0.9100 USD
2024-09-01 0.8940 USD 7,646.7136 DYDX 0.9130 USD 0.8730 USD 0.9130 USD 0.9010 USD
2024-08-31 0.9170 USD 12,504.3151 DYDX 0.9320 USD 0.8980 USD 0.9360 USD 0.9200 USD
2024-08-30 0.9290 USD 49,232.7082 DYDX 0.9490 USD 0.8890 USD 0.9560 USD 0.9220 USD
2024-08-29 0.9740 USD 31,048.4007 DYDX 0.9660 USD 0.9340 USD 0.9950 USD 0.9460 USD
2024-08-28 0.9700 USD 71,163.9419 DYDX 0.9760 USD 0.9350 USD 1.0200 USD 0.9710 USD
2024-08-27 1.0530 USD 25,270.4631 DYDX 1.0700 USD 1.0220 USD 1.0820 USD 1.0290 USD
2024-08-26 1.1070 USD 60,477.1279 DYDX 1.1400 USD 1.0530 USD 1.1400 USD 1.0660 USD
2024-08-25 1.1630 USD 18,773.6341 DYDX 1.1890 USD 1.1410 USD 1.1950 USD 1.1560 USD
2024-08-24 1.2050 USD 25,152.4038 DYDX 1.1710 USD 1.1630 USD 1.2350 USD 1.1960 USD
2024-08-23 1.1390 USD 56,216.7332 DYDX 1.1110 USD 1.1110 USD 1.1810 USD 1.1810 USD
2024-08-22 1.1070 USD 61,676.9384 DYDX 1.1080 USD 1.0940 USD 1.1290 USD 1.1080 USD
2024-08-21 1.0900 USD 19,320.0718 DYDX 1.0690 USD 1.0540 USD 1.1170 USD 1.1080 USD
2024-08-20 1.0720 USD 65,215.4176 DYDX 1.0820 USD 1.0420 USD 1.1130 USD 1.0670 USD
2024-08-19 1.1140 USD 28,491.9205 DYDX 1.1050 USD 1.0910 USD 1.1400 USD 1.0950 USD
2024-08-18 1.1210 USD 45,762.0344 DYDX 1.0820 USD 1.0670 USD 1.1360 USD 1.1270 USD
2024-08-17 1.0680 USD 39,253.0332 DYDX 1.0390 USD 1.0390 USD 1.0960 USD 1.0770 USD
2024-08-16 1.0250 USD 26,387.7846 DYDX 1.0270 USD 1.0000 USD 1.0530 USD 1.0420 USD
2024-08-15 1.0490 USD 28,047.2824 DYDX 1.0700 USD 1.0020 USD 1.0860 USD 1.0210 USD
2024-08-14 1.0730 USD 34,841.6678 DYDX 1.0770 USD 1.0450 USD 1.0850 USD 1.0570 USD
2024-08-13 1.0700 USD 46,451.5723 DYDX 1.0620 USD 1.0340 USD 1.0890 USD 1.0760 USD
2024-08-12 1.0590 USD 41,462.0194 DYDX 0.9980 USD 0.9880 USD 1.0790 USD 1.0610 USD
2024-08-11 1.0330 USD 70,828.6747 DYDX 1.0400 USD 0.9770 USD 1.0770 USD 0.9820 USD
2024-08-10 1.0380 USD 15,740.3837 DYDX 1.0230 USD 1.0160 USD 1.0530 USD 1.0460 USD
2024-08-09 1.0180 USD 60,398.1616 DYDX 1.0220 USD 1.0000 USD 1.0350 USD 1.0130 USD
2024-08-08 0.9760 USD 61,012.8822 DYDX 0.9110 USD 0.9100 USD 1.0030 USD 1.0000 USD
2024-08-07 0.9590 USD 63,989.6001 DYDX 0.9690 USD 0.9200 USD 1.0020 USD 0.9320 USD
2024-08-06 0.9820 USD 88,616.8092 DYDX 0.9330 USD 0.9330 USD 1.0040 USD 0.9760 USD
2024-08-05 0.9460 USD 408,840.7927 DYDX 1.0800 USD 0.8470 USD 1.0870 USD 0.9390 USD
2024-08-04 1.0450 USD 93,281.7465 DYDX 1.0690 USD 1.0120 USD 1.1180 USD 1.1160 USD
2024-08-03 1.0980 USD 96,258.6347 DYDX 1.0980 USD 1.0440 USD 1.1270 USD 1.0690 USD
2024-08-02 1.1220 USD 42,927.4564 DYDX 1.1760 USD 1.0890 USD 1.1820 USD 1.0980 USD
2024-08-01 1.1410 USD 33,217.7833 DYDX 1.1950 USD 1.0930 USD 1.2010 USD 1.1020 USD
2024-07-31 1.2120 USD 17,403.8402 DYDX 1.2480 USD 1.1970 USD 1.2560 USD 1.1970 USD
2024-07-30 1.2620 USD 11,041.9469 DYDX 1.2820 USD 1.2240 USD 1.3040 USD 1.2330 USD
2024-07-29 1.2980 USD 13,319.5032 DYDX 1.2890 USD 1.2710 USD 1.3180 USD 1.2890 USD