Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.3980 USD |
21,697.1139 DYDX |
1.3830 USD |
1.3810 USD |
1.4200 USD |
1.3960 USD |
| 2024-06-24 |
1.3370 USD |
127,849.1640 DYDX |
1.4000 USD |
1.2770 USD |
1.4030 USD |
1.3860 USD |
| 2024-06-23 |
1.4070 USD |
29,519.5254 DYDX |
1.4170 USD |
1.3700 USD |
1.4420 USD |
1.3930 USD |
| 2024-06-22 |
1.4100 USD |
3,211.3810 DYDX |
1.4010 USD |
1.3970 USD |
1.4210 USD |
1.3990 USD |
| 2024-06-21 |
1.4200 USD |
20,143.4539 DYDX |
1.4130 USD |
1.3940 USD |
1.4550 USD |
1.4110 USD |
| 2024-06-20 |
1.4740 USD |
48,972.2528 DYDX |
1.4500 USD |
1.4270 USD |
1.5240 USD |
1.4320 USD |
| 2024-06-19 |
1.4410 USD |
256,026.4865 DYDX |
1.3770 USD |
1.3770 USD |
1.4610 USD |
1.4570 USD |
| 2024-06-18 |
1.3270 USD |
741,237.3740 DYDX |
1.4180 USD |
1.1890 USD |
1.4180 USD |
1.3750 USD |
| 2024-06-17 |
1.4490 USD |
72,424.4194 DYDX |
1.5290 USD |
1.3650 USD |
1.5510 USD |
1.4230 USD |
| 2024-06-16 |
1.5310 USD |
45,619.8642 DYDX |
1.5340 USD |
1.5100 USD |
1.5490 USD |
1.5230 USD |
| 2024-06-15 |
1.5590 USD |
27,743.2847 DYDX |
1.5250 USD |
1.5130 USD |
1.5830 USD |
1.5340 USD |
| 2024-06-14 |
1.5740 USD |
123,867.6727 DYDX |
1.6100 USD |
1.4850 USD |
1.6470 USD |
1.5400 USD |
| 2024-06-13 |
1.6800 USD |
47,124.1531 DYDX |
1.7440 USD |
1.5990 USD |
1.7590 USD |
1.6130 USD |
| 2024-06-12 |
1.7460 USD |
44,528.3725 DYDX |
1.6760 USD |
1.6280 USD |
1.8110 USD |
1.7630 USD |
| 2024-06-11 |
1.7130 USD |
81,106.0182 DYDX |
1.8370 USD |
1.6470 USD |
1.8370 USD |
1.6760 USD |
| 2024-06-10 |
1.8650 USD |
8,046.6799 DYDX |
1.9010 USD |
1.8370 USD |
1.9060 USD |
1.8520 USD |
| 2024-06-09 |
1.8740 USD |
5,426.0364 DYDX |
1.8490 USD |
1.8280 USD |
1.9060 USD |
1.9060 USD |
| 2024-06-08 |
1.8950 USD |
28,629.5538 DYDX |
1.9000 USD |
1.8290 USD |
1.9410 USD |
1.8300 USD |
| 2024-06-07 |
1.8910 USD |
286,007.3917 DYDX |
2.1760 USD |
1.7720 USD |
2.2100 USD |
1.9020 USD |
| 2024-06-06 |
2.1350 USD |
72,828.9739 DYDX |
2.0830 USD |
2.0790 USD |
2.2000 USD |
2.1720 USD |
| 2024-06-05 |
2.0790 USD |
47,233.2261 DYDX |
2.0770 USD |
2.0600 USD |
2.1220 USD |
2.0790 USD |
| 2024-06-04 |
2.0110 USD |
25,808.7623 DYDX |
1.9800 USD |
1.9750 USD |
2.0650 USD |
2.0470 USD |
| 2024-06-03 |
2.0060 USD |
18,727.5003 DYDX |
1.9940 USD |
1.9780 USD |
2.0550 USD |
1.9900 USD |
| 2024-06-02 |
2.0290 USD |
14,267.0900 DYDX |
2.0430 USD |
1.9960 USD |
2.0680 USD |
1.9990 USD |
| 2024-06-01 |
2.0130 USD |
35,750.1035 DYDX |
1.9970 USD |
1.9950 USD |
2.0430 USD |
2.0430 USD |
| 2024-05-31 |
1.9990 USD |
35,001.1277 DYDX |
1.9950 USD |
1.9730 USD |
2.0260 USD |
2.0150 USD |
| 2024-05-30 |
2.0160 USD |
23,803.0204 DYDX |
2.0300 USD |
1.9700 USD |
2.0590 USD |
1.9960 USD |
| 2024-05-29 |
2.0660 USD |
18,438.9169 DYDX |
2.0840 USD |
2.0250 USD |
2.1180 USD |
2.0330 USD |
| 2024-05-28 |
2.0680 USD |
33,975.2734 DYDX |
2.0690 USD |
1.9970 USD |
2.1300 USD |
2.0860 USD |
| 2024-05-27 |
2.0470 USD |
38,809.0584 DYDX |
2.0280 USD |
2.0040 USD |
2.0970 USD |
2.0880 USD |
| 2024-05-26 |
2.0530 USD |
41,272.8412 DYDX |
2.0810 USD |
2.0350 USD |
2.1090 USD |
2.0350 USD |
| 2024-05-25 |
2.0930 USD |
38,096.2821 DYDX |
2.0210 USD |
2.0210 USD |
2.1260 USD |
2.0810 USD |
| 2024-05-24 |
1.9860 USD |
121,968.6843 DYDX |
1.9590 USD |
1.8360 USD |
2.0550 USD |
2.0250 USD |
| 2024-05-23 |
1.9300 USD |
177,602.8180 DYDX |
2.0230 USD |
1.8360 USD |
2.0570 USD |
1.9420 USD |
| 2024-05-22 |
2.0470 USD |
32,565.1074 DYDX |
2.1400 USD |
2.0000 USD |
2.1410 USD |
2.0300 USD |
| 2024-05-21 |
2.1400 USD |
52,186.3042 DYDX |
2.1500 USD |
2.1060 USD |
2.1980 USD |
2.1330 USD |
| 2024-05-20 |
2.0190 USD |
109,919.9945 DYDX |
1.9140 USD |
1.9000 USD |
2.1100 USD |
2.1040 USD |
| 2024-05-19 |
1.9510 USD |
33,355.4834 DYDX |
2.0480 USD |
1.9310 USD |
2.0600 USD |
1.9320 USD |
| 2024-05-18 |
2.0300 USD |
55,392.0152 DYDX |
2.0570 USD |
2.0280 USD |
2.0740 USD |
2.0550 USD |
| 2024-05-17 |
2.0410 USD |
18,210.1199 DYDX |
2.0300 USD |
1.9900 USD |
2.0720 USD |
2.0660 USD |
| 2024-05-16 |
2.0060 USD |
63,484.1684 DYDX |
2.0430 USD |
1.9580 USD |
2.0670 USD |
2.0130 USD |
| 2024-05-15 |
1.9620 USD |
79,044.9858 DYDX |
1.8630 USD |
1.8520 USD |
2.0650 USD |
2.0370 USD |
| 2024-05-14 |
1.9050 USD |
14,657.5271 DYDX |
1.9900 USD |
1.8660 USD |
1.9900 USD |
1.8950 USD |
| 2024-05-13 |
2.0080 USD |
35,150.0881 DYDX |
2.0090 USD |
1.9270 USD |
2.0430 USD |
1.9740 USD |
| 2024-05-12 |
2.0210 USD |
13,198.3237 DYDX |
2.0180 USD |
2.0020 USD |
2.0470 USD |
2.0140 USD |
| 2024-05-11 |
2.0240 USD |
35,992.4321 DYDX |
2.0310 USD |
2.0040 USD |
2.0640 USD |
2.0160 USD |
| 2024-05-10 |
2.1360 USD |
57,244.3456 DYDX |
2.1580 USD |
2.0190 USD |
2.2150 USD |
2.0260 USD |
| 2024-05-09 |
2.1300 USD |
53,451.4734 DYDX |
2.0970 USD |
2.0600 USD |
2.1680 USD |
2.1580 USD |
| 2024-05-08 |
2.0950 USD |
29,174.5870 DYDX |
2.0970 USD |
2.0500 USD |
2.1480 USD |
2.0910 USD |
| 2024-05-07 |
2.1550 USD |
16,299.2800 DYDX |
2.1800 USD |
2.1250 USD |
2.1960 USD |
2.1360 USD |