Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.2980 USD |
13,319.5032 DYDX |
1.2890 USD |
1.2710 USD |
1.3180 USD |
1.2890 USD |
| 2024-07-28 |
1.2800 USD |
11,800.1666 DYDX |
1.2910 USD |
1.2630 USD |
1.2940 USD |
1.2780 USD |
| 2024-07-27 |
1.3000 USD |
13,581.1965 DYDX |
1.2910 USD |
1.2710 USD |
1.3180 USD |
1.2710 USD |
| 2024-07-26 |
1.2960 USD |
54,139.3697 DYDX |
1.2370 USD |
1.2370 USD |
1.3150 USD |
1.3020 USD |
| 2024-07-25 |
1.2490 USD |
127,639.5343 DYDX |
1.2980 USD |
1.1860 USD |
1.2990 USD |
1.2310 USD |
| 2024-07-24 |
1.3290 USD |
47,012.5502 DYDX |
1.2890 USD |
1.2880 USD |
1.3480 USD |
1.3110 USD |
| 2024-07-23 |
1.3320 USD |
174,134.3153 DYDX |
1.4120 USD |
1.2790 USD |
1.4420 USD |
1.3050 USD |
| 2024-07-22 |
1.4310 USD |
33,022.8805 DYDX |
1.4550 USD |
1.4060 USD |
1.4560 USD |
1.4290 USD |
| 2024-07-21 |
1.4210 USD |
72,303.3307 DYDX |
1.4460 USD |
1.3790 USD |
1.4600 USD |
1.4570 USD |
| 2024-07-20 |
1.4500 USD |
41,991.3468 DYDX |
1.4330 USD |
1.4160 USD |
1.4720 USD |
1.4430 USD |
| 2024-07-19 |
1.4050 USD |
38,416.5411 DYDX |
1.3810 USD |
1.3490 USD |
1.4420 USD |
1.4350 USD |
| 2024-07-18 |
1.3780 USD |
23,486.8790 DYDX |
1.3820 USD |
1.3480 USD |
1.4230 USD |
1.3740 USD |
| 2024-07-17 |
1.4070 USD |
20,766.5496 DYDX |
1.4070 USD |
1.3780 USD |
1.4420 USD |
1.3870 USD |
| 2024-07-16 |
1.4000 USD |
89,777.6770 DYDX |
1.4530 USD |
1.3520 USD |
1.4590 USD |
1.3910 USD |
| 2024-07-15 |
1.4070 USD |
57,187.9134 DYDX |
1.4000 USD |
1.3870 USD |
1.4390 USD |
1.4390 USD |
| 2024-07-14 |
1.3440 USD |
2,906.4524 DYDX |
1.3330 USD |
1.3250 USD |
1.3600 USD |
1.3570 USD |
| 2024-07-13 |
1.3380 USD |
41,284.6955 DYDX |
1.3330 USD |
1.3080 USD |
1.3530 USD |
1.3360 USD |
| 2024-07-12 |
1.2870 USD |
6,530.6667 DYDX |
1.2940 USD |
1.2770 USD |
1.3090 USD |
1.3080 USD |
| 2024-07-11 |
1.3300 USD |
28,852.4708 DYDX |
1.3260 USD |
1.2960 USD |
1.3600 USD |
1.2960 USD |
| 2024-07-10 |
1.3210 USD |
171,775.6131 DYDX |
1.2910 USD |
1.2870 USD |
1.4200 USD |
1.3190 USD |
| 2024-07-09 |
1.2850 USD |
13,140.7413 DYDX |
1.2550 USD |
1.2550 USD |
1.3070 USD |
1.2960 USD |
| 2024-07-08 |
1.2760 USD |
37,860.5673 DYDX |
1.2400 USD |
1.2120 USD |
1.3420 USD |
1.2630 USD |
| 2024-07-07 |
1.2910 USD |
44,532.6701 DYDX |
1.3010 USD |
1.2430 USD |
1.3150 USD |
1.2490 USD |
| 2024-07-06 |
1.2640 USD |
29,602.3831 DYDX |
1.2080 USD |
1.2000 USD |
1.3100 USD |
1.3100 USD |
| 2024-07-05 |
1.1040 USD |
390,962.9419 DYDX |
1.1600 USD |
1.0060 USD |
1.2440 USD |
1.2190 USD |
| 2024-07-04 |
1.1960 USD |
61,157.4967 DYDX |
1.2580 USD |
1.1550 USD |
1.2600 USD |
1.2000 USD |
| 2024-07-03 |
1.2830 USD |
70,840.2762 DYDX |
1.3550 USD |
1.2390 USD |
1.3550 USD |
1.2480 USD |
| 2024-07-02 |
1.3420 USD |
32,836.3274 DYDX |
1.3280 USD |
1.3260 USD |
1.3590 USD |
1.3500 USD |
| 2024-07-01 |
1.3630 USD |
29,102.9672 DYDX |
1.3950 USD |
1.3270 USD |
1.4140 USD |
1.3460 USD |
| 2024-06-30 |
1.3510 USD |
12,557.6865 DYDX |
1.3390 USD |
1.3230 USD |
1.3830 USD |
1.3810 USD |
| 2024-06-29 |
1.3490 USD |
17,608.4565 DYDX |
1.3470 USD |
1.3430 USD |
1.3650 USD |
1.3560 USD |
| 2024-06-28 |
1.4000 USD |
30,318.6795 DYDX |
1.4150 USD |
1.3470 USD |
1.4360 USD |
1.3490 USD |
| 2024-06-27 |
1.3760 USD |
64,799.8450 DYDX |
1.3770 USD |
1.3420 USD |
1.4230 USD |
1.4160 USD |
| 2024-06-26 |
1.3620 USD |
73,970.7185 DYDX |
1.3900 USD |
1.3380 USD |
1.4140 USD |
1.3820 USD |
| 2024-06-25 |
1.3980 USD |
21,697.1139 DYDX |
1.3830 USD |
1.3810 USD |
1.4200 USD |
1.3960 USD |
| 2024-06-24 |
1.3370 USD |
127,849.1640 DYDX |
1.4000 USD |
1.2770 USD |
1.4030 USD |
1.3860 USD |
| 2024-06-23 |
1.4070 USD |
29,519.5254 DYDX |
1.4170 USD |
1.3700 USD |
1.4420 USD |
1.3930 USD |
| 2024-06-22 |
1.4100 USD |
3,211.3810 DYDX |
1.4010 USD |
1.3970 USD |
1.4210 USD |
1.3990 USD |
| 2024-06-21 |
1.4200 USD |
20,143.4539 DYDX |
1.4130 USD |
1.3940 USD |
1.4550 USD |
1.4110 USD |
| 2024-06-20 |
1.4740 USD |
48,972.2528 DYDX |
1.4500 USD |
1.4270 USD |
1.5240 USD |
1.4320 USD |
| 2024-06-19 |
1.4410 USD |
256,026.4865 DYDX |
1.3770 USD |
1.3770 USD |
1.4610 USD |
1.4570 USD |
| 2024-06-18 |
1.3270 USD |
741,237.3740 DYDX |
1.4180 USD |
1.1890 USD |
1.4180 USD |
1.3750 USD |
| 2024-06-17 |
1.4490 USD |
72,424.4194 DYDX |
1.5290 USD |
1.3650 USD |
1.5510 USD |
1.4230 USD |
| 2024-06-16 |
1.5310 USD |
45,619.8642 DYDX |
1.5340 USD |
1.5100 USD |
1.5490 USD |
1.5230 USD |
| 2024-06-15 |
1.5590 USD |
27,743.2847 DYDX |
1.5250 USD |
1.5130 USD |
1.5830 USD |
1.5340 USD |
| 2024-06-14 |
1.5740 USD |
123,867.6727 DYDX |
1.6100 USD |
1.4850 USD |
1.6470 USD |
1.5400 USD |
| 2024-06-13 |
1.6800 USD |
47,124.1531 DYDX |
1.7440 USD |
1.5990 USD |
1.7590 USD |
1.6130 USD |
| 2024-06-12 |
1.7460 USD |
44,528.3725 DYDX |
1.6760 USD |
1.6280 USD |
1.8110 USD |
1.7630 USD |
| 2024-06-11 |
1.7130 USD |
81,106.0182 DYDX |
1.8370 USD |
1.6470 USD |
1.8370 USD |
1.6760 USD |
| 2024-06-10 |
1.8650 USD |
8,046.6799 DYDX |
1.9010 USD |
1.8370 USD |
1.9060 USD |
1.8520 USD |