Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.8740 USD |
5,426.0364 DYDX |
1.8490 USD |
1.8280 USD |
1.9060 USD |
1.9060 USD |
| 2024-06-08 |
1.8950 USD |
28,629.5538 DYDX |
1.9000 USD |
1.8290 USD |
1.9410 USD |
1.8300 USD |
| 2024-06-07 |
1.8910 USD |
286,007.3917 DYDX |
2.1760 USD |
1.7720 USD |
2.2100 USD |
1.9020 USD |
| 2024-06-06 |
2.1350 USD |
72,828.9739 DYDX |
2.0830 USD |
2.0790 USD |
2.2000 USD |
2.1720 USD |
| 2024-06-05 |
2.0790 USD |
47,233.2261 DYDX |
2.0770 USD |
2.0600 USD |
2.1220 USD |
2.0790 USD |
| 2024-06-04 |
2.0110 USD |
25,808.7623 DYDX |
1.9800 USD |
1.9750 USD |
2.0650 USD |
2.0470 USD |
| 2024-06-03 |
2.0060 USD |
18,727.5003 DYDX |
1.9940 USD |
1.9780 USD |
2.0550 USD |
1.9900 USD |
| 2024-06-02 |
2.0290 USD |
14,267.0900 DYDX |
2.0430 USD |
1.9960 USD |
2.0680 USD |
1.9990 USD |
| 2024-06-01 |
2.0130 USD |
35,750.1035 DYDX |
1.9970 USD |
1.9950 USD |
2.0430 USD |
2.0430 USD |
| 2024-05-31 |
1.9990 USD |
35,001.1277 DYDX |
1.9950 USD |
1.9730 USD |
2.0260 USD |
2.0150 USD |
| 2024-05-30 |
2.0160 USD |
23,803.0204 DYDX |
2.0300 USD |
1.9700 USD |
2.0590 USD |
1.9960 USD |
| 2024-05-29 |
2.0660 USD |
18,438.9169 DYDX |
2.0840 USD |
2.0250 USD |
2.1180 USD |
2.0330 USD |
| 2024-05-28 |
2.0680 USD |
33,975.2734 DYDX |
2.0690 USD |
1.9970 USD |
2.1300 USD |
2.0860 USD |
| 2024-05-27 |
2.0470 USD |
38,809.0584 DYDX |
2.0280 USD |
2.0040 USD |
2.0970 USD |
2.0880 USD |
| 2024-05-26 |
2.0530 USD |
41,272.8412 DYDX |
2.0810 USD |
2.0350 USD |
2.1090 USD |
2.0350 USD |
| 2024-05-25 |
2.0930 USD |
38,096.2821 DYDX |
2.0210 USD |
2.0210 USD |
2.1260 USD |
2.0810 USD |
| 2024-05-24 |
1.9860 USD |
121,968.6843 DYDX |
1.9590 USD |
1.8360 USD |
2.0550 USD |
2.0250 USD |
| 2024-05-23 |
1.9300 USD |
177,602.8180 DYDX |
2.0230 USD |
1.8360 USD |
2.0570 USD |
1.9420 USD |
| 2024-05-22 |
2.0470 USD |
32,565.1074 DYDX |
2.1400 USD |
2.0000 USD |
2.1410 USD |
2.0300 USD |
| 2024-05-21 |
2.1400 USD |
52,186.3042 DYDX |
2.1500 USD |
2.1060 USD |
2.1980 USD |
2.1330 USD |
| 2024-05-20 |
2.0190 USD |
109,919.9945 DYDX |
1.9140 USD |
1.9000 USD |
2.1100 USD |
2.1040 USD |
| 2024-05-19 |
1.9510 USD |
33,355.4834 DYDX |
2.0480 USD |
1.9310 USD |
2.0600 USD |
1.9320 USD |
| 2024-05-18 |
2.0300 USD |
55,392.0152 DYDX |
2.0570 USD |
2.0280 USD |
2.0740 USD |
2.0550 USD |
| 2024-05-17 |
2.0410 USD |
18,210.1199 DYDX |
2.0300 USD |
1.9900 USD |
2.0720 USD |
2.0660 USD |
| 2024-05-16 |
2.0060 USD |
63,484.1684 DYDX |
2.0430 USD |
1.9580 USD |
2.0670 USD |
2.0130 USD |
| 2024-05-15 |
1.9620 USD |
79,044.9858 DYDX |
1.8630 USD |
1.8520 USD |
2.0650 USD |
2.0370 USD |
| 2024-05-14 |
1.9050 USD |
14,657.5271 DYDX |
1.9900 USD |
1.8660 USD |
1.9900 USD |
1.8950 USD |
| 2024-05-13 |
2.0080 USD |
35,150.0881 DYDX |
2.0090 USD |
1.9270 USD |
2.0430 USD |
1.9740 USD |
| 2024-05-12 |
2.0210 USD |
13,198.3237 DYDX |
2.0180 USD |
2.0020 USD |
2.0470 USD |
2.0140 USD |
| 2024-05-11 |
2.0240 USD |
35,992.4321 DYDX |
2.0310 USD |
2.0040 USD |
2.0640 USD |
2.0160 USD |
| 2024-05-10 |
2.1360 USD |
57,244.3456 DYDX |
2.1580 USD |
2.0190 USD |
2.2150 USD |
2.0260 USD |
| 2024-05-09 |
2.1300 USD |
53,451.4734 DYDX |
2.0970 USD |
2.0600 USD |
2.1680 USD |
2.1580 USD |
| 2024-05-08 |
2.0950 USD |
29,174.5870 DYDX |
2.0970 USD |
2.0500 USD |
2.1480 USD |
2.0910 USD |
| 2024-05-07 |
2.1550 USD |
16,299.2800 DYDX |
2.1800 USD |
2.1250 USD |
2.1960 USD |
2.1360 USD |
| 2024-05-06 |
2.2520 USD |
17,248.4089 DYDX |
2.2800 USD |
2.1920 USD |
2.3130 USD |
2.2140 USD |
| 2024-05-05 |
2.2410 USD |
30,093.0561 DYDX |
2.1350 USD |
2.1230 USD |
2.2990 USD |
2.2790 USD |
| 2024-05-04 |
2.1730 USD |
17,553.8203 DYDX |
2.1900 USD |
2.1560 USD |
2.1900 USD |
2.1810 USD |
| 2024-05-03 |
2.1390 USD |
15,995.5541 DYDX |
2.1000 USD |
2.0920 USD |
2.1970 USD |
2.1970 USD |
| 2024-05-02 |
2.1050 USD |
50,764.2586 DYDX |
2.0540 USD |
2.0010 USD |
2.1360 USD |
2.1130 USD |
| 2024-05-01 |
1.9630 USD |
115,393.3109 DYDX |
2.0170 USD |
1.8930 USD |
2.0740 USD |
2.0280 USD |
| 2024-04-30 |
1.9770 USD |
70,087.2620 DYDX |
2.1240 USD |
1.9290 USD |
2.1610 USD |
2.0140 USD |
| 2024-04-29 |
2.0780 USD |
41,398.7832 DYDX |
2.1310 USD |
2.0600 USD |
2.1310 USD |
2.1280 USD |
| 2024-04-28 |
2.1730 USD |
13,631.3326 DYDX |
2.1840 USD |
2.1500 USD |
2.2080 USD |
2.1500 USD |
| 2024-04-27 |
2.0980 USD |
57,924.2301 DYDX |
2.1110 USD |
2.0240 USD |
2.1710 USD |
2.1530 USD |
| 2024-04-26 |
2.1540 USD |
34,805.7640 DYDX |
2.1950 USD |
2.1110 USD |
2.2090 USD |
2.1170 USD |
| 2024-04-25 |
2.2020 USD |
74,463.0303 DYDX |
2.2120 USD |
2.1310 USD |
2.2830 USD |
2.2160 USD |
| 2024-04-24 |
2.2930 USD |
287,672.1464 DYDX |
2.3820 USD |
2.2290 USD |
2.4350 USD |
2.2550 USD |
| 2024-04-23 |
2.3730 USD |
28,074.0012 DYDX |
2.3960 USD |
2.3310 USD |
2.4290 USD |
2.3780 USD |
| 2024-04-22 |
2.3940 USD |
178,515.3437 DYDX |
2.3550 USD |
2.3200 USD |
2.4160 USD |
2.4060 USD |
| 2024-04-21 |
2.3310 USD |
126,133.8038 DYDX |
2.3980 USD |
2.2890 USD |
2.4160 USD |
2.3420 USD |