Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.5380 USD |
83,609.9393 DYDX |
3.5220 USD |
3.3250 USD |
3.6090 USD |
3.6030 USD |
| 2024-03-16 |
3.6900 USD |
91,153.3885 DYDX |
3.7180 USD |
3.4500 USD |
3.8140 USD |
3.5350 USD |
| 2024-03-15 |
3.6840 USD |
211,889.6235 DYDX |
3.9520 USD |
3.4500 USD |
3.9760 USD |
3.6560 USD |
| 2024-03-14 |
3.9320 USD |
327,225.5146 DYDX |
3.9900 USD |
3.7090 USD |
4.1520 USD |
3.9210 USD |
| 2024-03-13 |
3.9980 USD |
97,412.6783 DYDX |
4.0590 USD |
3.8730 USD |
4.1520 USD |
3.9750 USD |
| 2024-03-12 |
3.9300 USD |
171,220.5973 DYDX |
4.0810 USD |
3.7430 USD |
4.1040 USD |
3.9500 USD |
| 2024-03-11 |
4.0500 USD |
149,838.4234 DYDX |
4.0380 USD |
3.8570 USD |
4.1460 USD |
4.0990 USD |
| 2024-03-10 |
4.0780 USD |
131,644.0138 DYDX |
4.1870 USD |
3.9820 USD |
4.2340 USD |
4.0450 USD |
| 2024-03-09 |
4.2920 USD |
133,210.0989 DYDX |
4.2020 USD |
4.1890 USD |
4.4380 USD |
4.2020 USD |
| 2024-03-08 |
4.2580 USD |
185,212.2965 DYDX |
4.3770 USD |
4.0650 USD |
4.3960 USD |
4.1780 USD |
| 2024-03-07 |
4.2010 USD |
270,688.1352 DYDX |
4.1350 USD |
3.9600 USD |
4.5300 USD |
4.4220 USD |
| 2024-03-06 |
3.9910 USD |
290,683.9748 DYDX |
3.6980 USD |
3.5780 USD |
4.2570 USD |
4.0370 USD |
| 2024-03-05 |
3.7550 USD |
439,852.6360 DYDX |
3.6860 USD |
3.1410 USD |
4.0850 USD |
3.4580 USD |
| 2024-03-04 |
3.7040 USD |
228,761.2949 DYDX |
3.6620 USD |
3.5050 USD |
3.8900 USD |
3.7110 USD |
| 2024-03-03 |
3.6420 USD |
194,547.8921 DYDX |
3.7870 USD |
3.3610 USD |
3.8720 USD |
3.6740 USD |
| 2024-03-02 |
3.6540 USD |
193,415.1228 DYDX |
3.5720 USD |
3.5030 USD |
3.8380 USD |
3.6990 USD |
| 2024-03-01 |
3.4530 USD |
487,419.3089 DYDX |
3.3390 USD |
3.3030 USD |
3.6000 USD |
3.5800 USD |
| 2024-02-29 |
3.4830 USD |
301,597.5598 DYDX |
3.3940 USD |
3.2230 USD |
3.6200 USD |
3.3380 USD |
| 2024-02-28 |
3.4610 USD |
673,701.4345 DYDX |
3.4490 USD |
3.0460 USD |
3.6440 USD |
3.3380 USD |
| 2024-02-27 |
3.3860 USD |
349,625.5637 DYDX |
3.4210 USD |
3.2960 USD |
3.5940 USD |
3.4270 USD |
| 2024-02-26 |
3.4300 USD |
231,666.2418 DYDX |
3.4340 USD |
3.3100 USD |
3.5100 USD |
3.4470 USD |
| 2024-02-25 |
3.4610 USD |
160,320.8718 DYDX |
3.5240 USD |
3.3740 USD |
3.5600 USD |
3.4400 USD |
| 2024-02-24 |
3.5640 USD |
790,216.9436 DYDX |
3.2410 USD |
3.0690 USD |
3.9360 USD |
3.5480 USD |
| 2024-02-23 |
3.1840 USD |
408,377.4209 DYDX |
2.9100 USD |
2.8470 USD |
3.4630 USD |
3.2790 USD |
| 2024-02-22 |
2.9810 USD |
160,812.4939 DYDX |
2.9870 USD |
2.9070 USD |
3.0600 USD |
2.9640 USD |
| 2024-02-21 |
2.9980 USD |
91,523.9977 DYDX |
3.1500 USD |
2.8600 USD |
3.1980 USD |
3.0010 USD |
| 2024-02-20 |
3.0630 USD |
111,555.8413 DYDX |
3.1490 USD |
2.9170 USD |
3.1720 USD |
3.1460 USD |
| 2024-02-19 |
3.1590 USD |
150,748.6347 DYDX |
3.1600 USD |
3.1030 USD |
3.2120 USD |
3.1670 USD |
| 2024-02-18 |
3.1460 USD |
331,907.0022 DYDX |
3.1100 USD |
3.1070 USD |
3.1820 USD |
3.1730 USD |
| 2024-02-17 |
3.0290 USD |
44,748.8496 DYDX |
3.0920 USD |
2.9480 USD |
3.1010 USD |
3.1010 USD |
| 2024-02-16 |
3.1400 USD |
159,388.8917 DYDX |
3.1690 USD |
2.9940 USD |
3.2460 USD |
3.0910 USD |
| 2024-02-15 |
3.1280 USD |
139,230.7775 DYDX |
3.1610 USD |
3.0770 USD |
3.1950 USD |
3.1660 USD |
| 2024-02-14 |
3.1380 USD |
150,743.7309 DYDX |
3.1140 USD |
3.0600 USD |
3.1790 USD |
3.1250 USD |
| 2024-02-13 |
3.0520 USD |
135,775.4107 DYDX |
3.0430 USD |
2.9630 USD |
3.1420 USD |
3.1100 USD |
| 2024-02-12 |
2.9610 USD |
167,927.7760 DYDX |
2.8810 USD |
2.8210 USD |
3.0420 USD |
3.0390 USD |
| 2024-02-11 |
2.9510 USD |
112,858.6510 DYDX |
2.9380 USD |
2.8600 USD |
3.0310 USD |
2.8650 USD |
| 2024-02-10 |
3.0230 USD |
142,993.5640 DYDX |
3.0010 USD |
2.9450 USD |
3.1010 USD |
2.9450 USD |
| 2024-02-09 |
2.9200 USD |
124,686.4611 DYDX |
2.7950 USD |
2.7950 USD |
3.0480 USD |
3.0070 USD |
| 2024-02-08 |
2.8450 USD |
132,402.6796 DYDX |
2.8650 USD |
2.7800 USD |
2.9130 USD |
2.8070 USD |
| 2024-02-07 |
2.8430 USD |
81,156.5114 DYDX |
2.8000 USD |
2.7480 USD |
2.8970 USD |
2.8810 USD |
| 2024-02-06 |
2.7790 USD |
118,630.2758 DYDX |
2.7280 USD |
2.7020 USD |
2.8070 USD |
2.8040 USD |
| 2024-02-05 |
2.6580 USD |
67,793.9878 DYDX |
2.6150 USD |
2.5750 USD |
2.7190 USD |
2.6900 USD |
| 2024-02-04 |
2.6680 USD |
51,729.3853 DYDX |
2.6760 USD |
2.6150 USD |
2.6940 USD |
2.6330 USD |
| 2024-02-03 |
2.7490 USD |
27,149.0419 DYDX |
2.8290 USD |
2.6840 USD |
2.8370 USD |
2.6850 USD |
| 2024-02-02 |
2.7490 USD |
205,105.1683 DYDX |
2.6600 USD |
2.6600 USD |
2.8130 USD |
2.8020 USD |
| 2024-02-01 |
2.5890 USD |
243,565.9582 DYDX |
2.6430 USD |
2.4790 USD |
2.6770 USD |
2.6550 USD |
| 2024-01-31 |
2.6800 USD |
313,643.9543 DYDX |
2.7910 USD |
2.6040 USD |
2.8150 USD |
2.6470 USD |
| 2024-01-30 |
2.8610 USD |
220,411.7981 DYDX |
2.7620 USD |
2.7460 USD |
3.1390 USD |
2.8370 USD |
| 2024-01-29 |
2.7120 USD |
63,169.8582 DYDX |
2.6700 USD |
2.6620 USD |
2.7720 USD |
2.7540 USD |
| 2024-01-28 |
2.7010 USD |
115,361.3825 DYDX |
2.7270 USD |
2.6470 USD |
2.8390 USD |
2.6600 USD |