Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2.8060 USD |
211,529.8697 DYDX |
2.8040 USD |
2.6140 USD |
2.9420 USD |
2.7280 USD |
| 2024-01-11 |
2.7470 USD |
151,009.4291 DYDX |
2.6270 USD |
2.6110 USD |
2.8670 USD |
2.7980 USD |
| 2024-01-10 |
2.5250 USD |
180,591.0106 DYDX |
2.4540 USD |
2.4130 USD |
2.6380 USD |
2.6380 USD |
| 2024-01-09 |
2.5000 USD |
115,142.0068 DYDX |
2.6190 USD |
2.3300 USD |
2.6190 USD |
2.3400 USD |
| 2024-01-08 |
2.4820 USD |
478,973.0279 DYDX |
2.4920 USD |
2.2840 USD |
2.6210 USD |
2.6090 USD |
| 2024-01-07 |
2.5980 USD |
37,781.4863 DYDX |
2.5760 USD |
2.5140 USD |
2.6540 USD |
2.5510 USD |
| 2024-01-06 |
2.5400 USD |
82,902.8133 DYDX |
2.6280 USD |
2.4170 USD |
2.6380 USD |
2.5640 USD |
| 2024-01-05 |
2.6150 USD |
202,295.0982 DYDX |
2.7230 USD |
2.5020 USD |
2.7550 USD |
2.6190 USD |
| 2024-01-04 |
2.7030 USD |
236,452.4774 DYDX |
2.6740 USD |
2.6210 USD |
2.7570 USD |
2.7220 USD |
| 2024-01-03 |
2.6880 USD |
430,069.5595 DYDX |
3.0330 USD |
2.5000 USD |
3.1230 USD |
2.6720 USD |
| 2024-01-02 |
3.0890 USD |
157,757.6760 DYDX |
3.0700 USD |
2.9140 USD |
3.1780 USD |
2.9800 USD |
| 2024-01-01 |
3.0020 USD |
104,732.6989 DYDX |
2.9500 USD |
2.8980 USD |
3.0650 USD |
3.0360 USD |
| 2023-12-31 |
3.0480 USD |
46,251.3677 DYDX |
3.0180 USD |
2.9860 USD |
3.0970 USD |
3.0210 USD |
| 2023-12-30 |
3.0460 USD |
88,103.4481 DYDX |
3.1190 USD |
2.9310 USD |
3.1510 USD |
3.0310 USD |
| 2023-12-29 |
3.1760 USD |
195,981.5646 DYDX |
3.1850 USD |
3.0000 USD |
3.3210 USD |
3.1010 USD |
| 2023-12-28 |
3.2860 USD |
183,731.6699 DYDX |
3.3590 USD |
3.1000 USD |
3.4570 USD |
3.1620 USD |
| 2023-12-27 |
3.3620 USD |
241,211.7841 DYDX |
3.3260 USD |
3.1540 USD |
3.4960 USD |
3.3740 USD |
| 2023-12-26 |
3.1320 USD |
678,919.9422 DYDX |
3.0500 USD |
2.8600 USD |
3.3130 USD |
3.3130 USD |
| 2023-12-25 |
3.0570 USD |
341,354.1988 DYDX |
3.0050 USD |
2.9590 USD |
3.0960 USD |
3.0500 USD |
| 2023-12-24 |
3.1020 USD |
124,785.7648 DYDX |
3.1560 USD |
2.8860 USD |
3.2130 USD |
2.9700 USD |
| 2023-12-23 |
3.1500 USD |
412,249.1893 DYDX |
3.2110 USD |
2.9220 USD |
3.3670 USD |
3.1300 USD |
| 2023-12-22 |
3.1630 USD |
663,716.8691 DYDX |
3.0440 USD |
2.9520 USD |
3.2750 USD |
3.2070 USD |
| 2023-12-21 |
2.9700 USD |
147,572.0730 DYDX |
2.8710 USD |
2.8550 USD |
3.0600 USD |
3.0600 USD |
| 2023-12-20 |
2.8760 USD |
281,413.5287 DYDX |
2.8510 USD |
2.5830 USD |
2.9470 USD |
2.8740 USD |
| 2023-12-19 |
2.8750 USD |
82,852.7315 DYDX |
2.9120 USD |
2.7820 USD |
2.9810 USD |
2.8290 USD |
| 2023-12-18 |
2.9120 USD |
380,635.3455 DYDX |
3.0660 USD |
2.7110 USD |
3.1080 USD |
2.9160 USD |
| 2023-12-17 |
3.1620 USD |
678,111.7011 DYDX |
3.1510 USD |
2.9930 USD |
3.3170 USD |
3.2150 USD |
| 2023-12-16 |
3.0920 USD |
730,620.6900 DYDX |
2.7970 USD |
2.7670 USD |
3.2040 USD |
3.1390 USD |
| 2023-12-15 |
2.8590 USD |
88,789.3720 DYDX |
2.9350 USD |
2.7690 USD |
2.9470 USD |
2.7910 USD |
| 2023-12-14 |
2.9310 USD |
257,941.0876 DYDX |
2.8590 USD |
2.7680 USD |
3.0150 USD |
2.9450 USD |
| 2023-12-13 |
2.7840 USD |
207,463.4062 DYDX |
2.8860 USD |
2.6770 USD |
2.9050 USD |
2.8460 USD |
| 2023-12-12 |
2.8710 USD |
305,471.1337 DYDX |
2.8620 USD |
2.7990 USD |
2.9390 USD |
2.8830 USD |
| 2023-12-11 |
2.7890 USD |
788,591.0719 DYDX |
3.0320 USD |
2.5300 USD |
3.0460 USD |
2.8410 USD |
| 2023-12-10 |
2.9870 USD |
109,893.2867 DYDX |
2.9410 USD |
2.8800 USD |
3.0930 USD |
3.0400 USD |
| 2023-12-09 |
3.1010 USD |
205,146.1772 DYDX |
3.0610 USD |
2.9420 USD |
3.2430 USD |
2.9800 USD |
| 2023-12-08 |
3.0530 USD |
263,772.8062 DYDX |
3.0510 USD |
2.9760 USD |
3.1100 USD |
3.0490 USD |
| 2023-12-07 |
2.9910 USD |
710,381.3232 DYDX |
2.9070 USD |
2.7380 USD |
3.0980 USD |
3.0490 USD |
| 2023-12-06 |
2.9530 USD |
303,599.4853 DYDX |
3.0900 USD |
2.8100 USD |
3.1210 USD |
2.9150 USD |
| 2023-12-05 |
3.1080 USD |
271,419.6273 DYDX |
3.1490 USD |
3.0100 USD |
3.2430 USD |
3.0580 USD |
| 2023-12-04 |
3.3050 USD |
402,991.2676 DYDX |
3.3590 USD |
2.9720 USD |
3.5110 USD |
3.1520 USD |
| 2023-12-03 |
3.3930 USD |
427,959.8157 DYDX |
3.4200 USD |
3.2820 USD |
3.4800 USD |
3.3340 USD |
| 2023-12-02 |
3.2860 USD |
225,293.3982 DYDX |
3.0920 USD |
3.0910 USD |
3.4180 USD |
3.3960 USD |
| 2023-12-01 |
3.1100 USD |
454,408.6785 DYDX |
3.2460 USD |
2.5020 USD |
3.2460 USD |
3.1090 USD |
| 2023-11-30 |
3.2430 USD |
241,905.8080 DYDX |
3.2540 USD |
3.1640 USD |
3.9000 USD |
3.2250 USD |
| 2023-11-29 |
3.2090 USD |
1,138,253.7176 DYDX |
3.2100 USD |
3.1120 USD |
3.3800 USD |
3.2250 USD |
| 2023-11-28 |
3.2180 USD |
513,693.8234 DYDX |
3.2100 USD |
3.0000 USD |
3.3010 USD |
3.2070 USD |
| 2023-11-27 |
3.2530 USD |
199,871.2294 DYDX |
3.4240 USD |
3.1180 USD |
3.4330 USD |
3.1950 USD |
| 2023-11-26 |
3.4110 USD |
206,489.5982 DYDX |
3.4990 USD |
3.2860 USD |
3.5900 USD |
3.4220 USD |
| 2023-11-25 |
3.5690 USD |
190,835.7510 DYDX |
3.5810 USD |
3.4450 USD |
3.7290 USD |
3.4990 USD |
| 2023-11-24 |
3.5190 USD |
715,479.6796 DYDX |
3.3080 USD |
3.2130 USD |
3.7050 USD |
3.6630 USD |