Market [unlinked] / EUR
Identifier on Kraken: DYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9601 EUR |
256.0183 |
0.9939 EUR |
0.9465 EUR |
0.9939 EUR |
0.9488 EUR |
| 2025-01-26 |
1.0468 EUR |
480.8866 |
1.0359 EUR |
1.0356 EUR |
1.0555 EUR |
1.0493 EUR |
| 2025-01-25 |
1.0048 EUR |
4,211.7369 |
1.0100 EUR |
0.9984 EUR |
1.0339 EUR |
1.0323 EUR |
| 2025-01-24 |
1.0698 EUR |
1,636.3824 |
1.0360 EUR |
1.0300 EUR |
1.0992 EUR |
1.0654 EUR |
| 2025-01-23 |
1.0701 EUR |
3,097.2327 |
1.0711 EUR |
1.0525 EUR |
1.1006 EUR |
1.0525 EUR |
| 2025-01-22 |
1.1012 EUR |
744.5784 |
1.1295 EUR |
1.0954 EUR |
1.1295 EUR |
1.0969 EUR |
| 2025-01-21 |
1.0619 EUR |
9,702.9063 |
1.0749 EUR |
1.0137 EUR |
1.1256 EUR |
1.1174 EUR |
| 2025-01-20 |
1.0875 EUR |
6,640.9134 |
1.0503 EUR |
1.0254 EUR |
1.2028 EUR |
1.0713 EUR |
| 2025-01-19 |
1.2089 EUR |
6,610.3934 |
1.2476 EUR |
1.1011 EUR |
1.2488 EUR |
1.1415 EUR |
| 2025-01-18 |
1.2523 EUR |
8,918.7512 |
1.3336 EUR |
1.2277 EUR |
1.3344 EUR |
1.2407 EUR |
| 2025-01-17 |
1.2864 EUR |
7,353.3802 |
1.2500 EUR |
1.2500 EUR |
1.3123 EUR |
1.3027 EUR |
| 2025-01-16 |
1.2008 EUR |
1,981.1721 |
1.2433 EUR |
1.1872 EUR |
1.2433 EUR |
1.2222 EUR |
| 2025-01-15 |
1.1816 EUR |
6,124.9293 |
1.1498 EUR |
1.1194 EUR |
1.2366 EUR |
1.2366 EUR |
| 2025-01-14 |
1.1243 EUR |
831.4107 |
1.1065 EUR |
1.1065 EUR |
1.1476 EUR |
1.1251 EUR |
| 2025-01-13 |
1.0544 EUR |
6,840.7075 |
1.1500 EUR |
1.0245 EUR |
1.1500 EUR |
1.0420 EUR |
| 2025-01-12 |
1.1853 EUR |
178.5705 |
1.1971 EUR |
1.1800 EUR |
1.2051 EUR |
1.1800 EUR |
| 2025-01-11 |
1.2157 EUR |
3,865.9923 |
1.2225 EUR |
1.1806 EUR |
1.2301 EUR |
1.2301 EUR |
| 2025-01-10 |
1.2010 EUR |
1,000.7274 |
1.1790 EUR |
1.1712 EUR |
1.2208 EUR |
1.2157 EUR |
| 2025-01-09 |
1.1701 EUR |
3,544.5061 |
1.2042 EUR |
1.1247 EUR |
1.2042 EUR |
1.1413 EUR |
| 2025-01-08 |
1.2186 EUR |
14,366.5964 |
1.2894 EUR |
1.1500 EUR |
1.2894 EUR |
1.2004 EUR |
| 2025-01-07 |
1.3979 EUR |
4,873.9220 |
1.4314 EUR |
1.3420 EUR |
1.4409 EUR |
1.3420 EUR |
| 2025-01-06 |
1.4732 EUR |
4,173.4527 |
1.4522 EUR |
1.4512 EUR |
1.4994 EUR |
1.4848 EUR |
| 2025-01-05 |
1.4506 EUR |
1,619.6782 |
1.4534 EUR |
1.4471 EUR |
1.4602 EUR |
1.4513 EUR |
| 2025-01-04 |
1.4738 EUR |
3,351.1715 |
1.4501 EUR |
1.4395 EUR |
1.4870 EUR |
1.4551 EUR |
| 2025-01-03 |
1.4498 EUR |
2,058.3521 |
1.3883 EUR |
1.3583 EUR |
1.4758 EUR |
1.4646 EUR |
| 2025-01-02 |
1.3956 EUR |
3,604.8356 |
1.3497 EUR |
1.3497 EUR |
1.4128 EUR |
1.4128 EUR |
| 2025-01-01 |
1.2768 EUR |
1,269.5773 |
1.2832 EUR |
1.2490 EUR |
1.3393 EUR |
1.3393 EUR |
| 2024-12-31 |
1.2896 EUR |
7,719.8509 |
1.2751 EUR |
1.2600 EUR |
1.3425 EUR |
1.2926 EUR |
| 2024-12-30 |
1.3314 EUR |
1,917.5717 |
1.3562 EUR |
1.2684 EUR |
1.3562 EUR |
1.3343 EUR |
| 2024-12-29 |
1.3775 EUR |
99.2287 |
1.3748 EUR |
1.3720 EUR |
1.3801 EUR |
1.3720 EUR |
| 2024-12-28 |
1.3415 EUR |
2,553.8701 |
1.3426 EUR |
1.3276 EUR |
1.3785 EUR |
1.3785 EUR |
| 2024-12-27 |
1.3843 EUR |
4,837.2884 |
1.4085 EUR |
1.3492 EUR |
1.4158 EUR |
1.3604 EUR |
| 2024-12-26 |
1.3573 EUR |
4,261.8109 |
1.3990 EUR |
1.3275 EUR |
1.3991 EUR |
1.3276 EUR |
| 2024-12-25 |
1.4574 EUR |
3,161.9576 |
1.4870 EUR |
1.4489 EUR |
1.4870 EUR |
1.4489 EUR |
| 2024-12-24 |
1.4607 EUR |
327.9081 |
1.4488 EUR |
1.4287 EUR |
1.5228 EUR |
1.4934 EUR |
| 2024-12-23 |
1.3703 EUR |
550.6886 |
1.3861 EUR |
1.3674 EUR |
1.3878 EUR |
1.3701 EUR |
| 2024-12-22 |
1.3600 EUR |
437.0842 |
1.3766 EUR |
1.3388 EUR |
1.4132 EUR |
1.3638 EUR |
| 2024-12-21 |
1.4867 EUR |
2,566.6862 |
1.4857 EUR |
1.3511 EUR |
1.5592 EUR |
1.3511 EUR |
| 2024-12-20 |
1.3330 EUR |
13,595.4631 |
1.4361 EUR |
1.2175 EUR |
1.4946 EUR |
1.4716 EUR |
| 2024-12-19 |
1.4705 EUR |
4,666.7687 |
1.6000 EUR |
1.3851 EUR |
1.6000 EUR |
1.4633 EUR |
| 2024-12-18 |
1.6843 EUR |
10,726.7305 |
1.7538 EUR |
1.5760 EUR |
1.7538 EUR |
1.6431 EUR |
| 2024-12-17 |
1.8332 EUR |
10,598.5670 |
1.8703 EUR |
1.7559 EUR |
1.8703 EUR |
1.7874 EUR |
| 2024-12-16 |
1.8953 EUR |
1,824.6500 |
2.0111 EUR |
1.8480 EUR |
2.0111 EUR |
1.9458 EUR |
| 2024-12-15 |
1.9642 EUR |
4,911.3706 |
2.0236 EUR |
1.8686 EUR |
2.0436 EUR |
1.9622 EUR |
| 2024-12-14 |
2.0593 EUR |
5,267.5571 |
2.1464 EUR |
2.0001 EUR |
2.1789 EUR |
2.0073 EUR |
| 2024-12-13 |
2.0388 EUR |
12,907.0908 |
1.9882 EUR |
1.9692 EUR |
2.1177 EUR |
2.1099 EUR |
| 2024-12-12 |
2.0267 EUR |
20,496.4821 |
1.9275 EUR |
1.9197 EUR |
2.0806 EUR |
1.9715 EUR |
| 2024-12-11 |
1.8884 EUR |
16,705.6356 |
1.8038 EUR |
1.7927 EUR |
1.9642 EUR |
1.9050 EUR |
| 2024-12-10 |
1.7702 EUR |
18,205.5654 |
1.8926 EUR |
1.6769 EUR |
1.9601 EUR |
1.6942 EUR |
| 2024-12-09 |
2.2657 EUR |
3,404.9225 |
2.4431 EUR |
2.1780 EUR |
2.4583 EUR |
2.1987 EUR |