Market [unlinked] / EUR
Identifier on Kraken: DYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
5.6561 EUR |
10,822.9060 |
5.6758 EUR |
5.2493 EUR |
6.0106 EUR |
5.3485 EUR |
| 2024-03-15 |
5.6119 EUR |
10,276.8041 |
6.1041 EUR |
5.2329 EUR |
6.1041 EUR |
5.5068 EUR |
| 2024-03-14 |
6.0402 EUR |
15,025.9884 |
6.3810 EUR |
5.7500 EUR |
6.4313 EUR |
6.0950 EUR |
| 2024-03-13 |
6.5299 EUR |
6,137.8552 |
6.7300 EUR |
6.3339 EUR |
6.8806 EUR |
6.3752 EUR |
| 2024-03-12 |
6.7733 EUR |
14,264.8580 |
6.7891 EUR |
6.2097 EUR |
7.2949 EUR |
6.6774 EUR |
| 2024-03-11 |
6.6717 EUR |
10,402.9535 |
6.7000 EUR |
6.4931 EUR |
6.9499 EUR |
6.6876 EUR |
| 2024-03-10 |
6.3927 EUR |
15,032.9723 |
6.0420 EUR |
6.0102 EUR |
6.7382 EUR |
6.6750 EUR |
| 2024-03-09 |
6.1543 EUR |
15,858.8251 |
5.8447 EUR |
5.8422 EUR |
6.2903 EUR |
6.0062 EUR |
| 2024-03-08 |
5.9869 EUR |
19,147.7796 |
6.2892 EUR |
5.5050 EUR |
6.4075 EUR |
5.8740 EUR |
| 2024-03-07 |
6.1027 EUR |
16,151.1519 |
6.0604 EUR |
5.7095 EUR |
6.4464 EUR |
6.2457 EUR |
| 2024-03-06 |
5.7328 EUR |
34,756.6796 |
5.3184 EUR |
5.0000 EUR |
6.0300 EUR |
6.0300 EUR |
| 2024-03-05 |
5.2935 EUR |
25,712.8214 |
5.3068 EUR |
4.9220 EUR |
5.7593 EUR |
5.3631 EUR |
| 2024-03-04 |
5.4183 EUR |
10,042.9258 |
5.4922 EUR |
5.2112 EUR |
5.7100 EUR |
5.3287 EUR |
| 2024-03-03 |
5.4552 EUR |
8,067.7218 |
5.7486 EUR |
4.9194 EUR |
5.8967 EUR |
5.4722 EUR |
| 2024-03-02 |
5.5611 EUR |
12,230.3369 |
5.4036 EUR |
5.0001 EUR |
5.8877 EUR |
5.6014 EUR |
| 2024-03-01 |
5.3546 EUR |
13,147.8051 |
5.2352 EUR |
5.2226 EUR |
5.4465 EUR |
5.4311 EUR |
| 2024-02-29 |
5.4355 EUR |
26,460.5794 |
5.4680 EUR |
5.1200 EUR |
5.8019 EUR |
5.2381 EUR |
| 2024-02-28 |
5.4563 EUR |
36,797.3369 |
5.7251 EUR |
4.7499 EUR |
5.9338 EUR |
5.4592 EUR |
| 2024-02-27 |
5.8024 EUR |
17,352.4470 |
5.7165 EUR |
5.6548 EUR |
6.1324 EUR |
5.6808 EUR |
| 2024-02-26 |
5.7928 EUR |
15,408.4879 |
5.9550 EUR |
5.6401 EUR |
5.9550 EUR |
5.7541 EUR |
| 2024-02-25 |
5.9223 EUR |
4,287.8434 |
5.8246 EUR |
5.7548 EUR |
6.0190 EUR |
5.9206 EUR |
| 2024-02-24 |
5.7557 EUR |
13,172.5261 |
5.8083 EUR |
5.4718 EUR |
5.9750 EUR |
5.8573 EUR |
| 2024-02-23 |
6.3090 EUR |
15,833.9260 |
6.6138 EUR |
5.8009 EUR |
6.9699 EUR |
5.9701 EUR |
| 2024-02-22 |
6.6109 EUR |
11,622.6419 |
6.6708 EUR |
6.4000 EUR |
6.9594 EUR |
6.9287 EUR |
| 2024-02-21 |
6.6198 EUR |
17,023.6405 |
6.7142 EUR |
6.2931 EUR |
6.9300 EUR |
6.6248 EUR |
| 2024-02-20 |
6.7463 EUR |
13,830.5305 |
7.1052 EUR |
6.3860 EUR |
7.1261 EUR |
6.7370 EUR |
| 2024-02-19 |
7.0282 EUR |
13,026.5853 |
6.9244 EUR |
6.8601 EUR |
7.2802 EUR |
7.1129 EUR |
| 2024-02-18 |
7.0750 EUR |
9,228.0839 |
6.8700 EUR |
6.7245 EUR |
7.2738 EUR |
6.8523 EUR |
| 2024-02-17 |
6.8873 EUR |
7,795.4750 |
7.0498 EUR |
6.5500 EUR |
7.3524 EUR |
6.7400 EUR |
| 2024-02-16 |
7.2379 EUR |
14,198.1095 |
7.2518 EUR |
6.9760 EUR |
7.4753 EUR |
7.1932 EUR |
| 2024-02-15 |
7.6216 EUR |
26,091.1019 |
7.7543 EUR |
7.3580 EUR |
8.4776 EUR |
7.3888 EUR |
| 2024-02-14 |
7.4569 EUR |
29,905.8960 |
6.5152 EUR |
6.5152 EUR |
8.2000 EUR |
7.5882 EUR |
| 2024-02-13 |
6.7361 EUR |
17,315.0205 |
6.6579 EUR |
6.4798 EUR |
7.2476 EUR |
6.6554 EUR |
| 2024-02-12 |
6.5721 EUR |
36,476.9816 |
6.6017 EUR |
6.3623 EUR |
6.9794 EUR |
6.5770 EUR |
| 2024-02-11 |
6.9973 EUR |
14,135.1787 |
6.9116 EUR |
6.7070 EUR |
7.3398 EUR |
6.7287 EUR |
| 2024-02-10 |
6.9665 EUR |
21,087.5784 |
6.7336 EUR |
6.5843 EUR |
7.2000 EUR |
6.9777 EUR |
| 2024-02-09 |
6.9386 EUR |
108,314.4945 |
6.9967 EUR |
6.2500 EUR |
7.6942 EUR |
6.5545 EUR |
| 2024-02-08 |
6.7669 EUR |
74,271.1779 |
5.3338 EUR |
5.1113 EUR |
7.8620 EUR |
6.8864 EUR |
| 2024-02-07 |
5.3160 EUR |
35,038.9811 |
3.9005 EUR |
3.9000 EUR |
5.9700 EUR |
5.2000 EUR |
| 2024-02-06 |
4.7486 EUR |
15.6315 |
6.0000 EUR |
4.5000 EUR |
6.0000 EUR |
4.5000 EUR |