Market [unlinked] / EUR
Identifier on Kraken: DYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3.6172 EUR |
11,390.8252 |
3.4202 EUR |
3.2000 EUR |
3.9923 EUR |
3.7485 EUR |
| 2024-04-18 |
3.3881 EUR |
3,319.3468 |
3.4101 EUR |
3.2829 EUR |
3.5075 EUR |
3.4723 EUR |
| 2024-04-17 |
3.4287 EUR |
4,052.7505 |
3.5276 EUR |
3.3101 EUR |
3.5905 EUR |
3.4873 EUR |
| 2024-04-16 |
3.4035 EUR |
3,373.3023 |
3.3699 EUR |
3.2569 EUR |
3.4987 EUR |
3.4343 EUR |
| 2024-04-15 |
3.5897 EUR |
9,245.5973 |
3.5408 EUR |
3.2935 EUR |
3.7736 EUR |
3.3842 EUR |
| 2024-04-14 |
3.4559 EUR |
8,222.1084 |
3.3000 EUR |
3.2270 EUR |
3.5953 EUR |
3.4275 EUR |
| 2024-04-13 |
3.1937 EUR |
24,075.2984 |
3.5005 EUR |
2.7552 EUR |
3.6555 EUR |
2.8984 EUR |
| 2024-04-12 |
3.8348 EUR |
22,896.1859 |
4.3924 EUR |
3.2309 EUR |
4.5976 EUR |
3.4684 EUR |
| 2024-04-11 |
4.4742 EUR |
2,109.0271 |
4.5310 EUR |
4.3780 EUR |
4.6310 EUR |
4.4153 EUR |
| 2024-04-10 |
4.5294 EUR |
10,023.7656 |
4.7179 EUR |
4.4052 EUR |
4.7861 EUR |
4.5640 EUR |
| 2024-04-09 |
4.8796 EUR |
3,097.7622 |
5.1183 EUR |
4.7216 EUR |
5.2043 EUR |
4.7490 EUR |
| 2024-04-08 |
5.1545 EUR |
4,858.0480 |
4.9767 EUR |
4.8606 EUR |
5.5479 EUR |
5.1409 EUR |
| 2024-04-07 |
4.9774 EUR |
1,933.8550 |
4.9308 EUR |
4.9299 EUR |
5.0808 EUR |
4.9636 EUR |
| 2024-04-06 |
4.9528 EUR |
613.7490 |
4.9357 EUR |
4.8852 EUR |
5.0162 EUR |
4.9366 EUR |
| 2024-04-05 |
4.7525 EUR |
7,912.8904 |
4.8703 EUR |
4.5299 EUR |
4.9556 EUR |
4.8505 EUR |
| 2024-04-04 |
4.8983 EUR |
4,485.6396 |
4.8266 EUR |
4.6700 EUR |
5.0462 EUR |
4.8395 EUR |
| 2024-04-03 |
5.0042 EUR |
7,784.0485 |
5.1090 EUR |
4.7600 EUR |
5.2849 EUR |
4.8746 EUR |
| 2024-04-02 |
4.9394 EUR |
8,288.6542 |
5.2213 EUR |
4.7814 EUR |
5.2221 EUR |
5.0886 EUR |
| 2024-04-01 |
5.3278 EUR |
9,186.6183 |
5.4922 EUR |
5.1204 EUR |
5.7685 EUR |
5.2436 EUR |
| 2024-03-31 |
5.5303 EUR |
3,769.7267 |
5.5802 EUR |
5.4369 EUR |
5.6062 EUR |
5.4571 EUR |
| 2024-03-30 |
5.6545 EUR |
4,772.7326 |
5.7888 EUR |
5.4718 EUR |
5.8175 EUR |
5.5413 EUR |
| 2024-03-29 |
5.8779 EUR |
9,387.5556 |
5.9869 EUR |
5.7010 EUR |
6.1135 EUR |
5.7435 EUR |
| 2024-03-28 |
6.0505 EUR |
15,666.9240 |
5.6990 EUR |
5.6957 EUR |
6.3012 EUR |
5.9470 EUR |
| 2024-03-27 |
5.4292 EUR |
10,837.5823 |
5.3862 EUR |
5.2024 EUR |
5.5929 EUR |
5.5929 EUR |
| 2024-03-26 |
5.4534 EUR |
9,255.7816 |
5.5423 EUR |
5.2154 EUR |
5.7366 EUR |
5.3828 EUR |
| 2024-03-25 |
5.4897 EUR |
21,608.3791 |
5.2257 EUR |
5.2062 EUR |
5.9896 EUR |
5.5894 EUR |
| 2024-03-24 |
5.1121 EUR |
3,318.8541 |
5.1582 EUR |
5.0184 EUR |
5.2207 EUR |
5.2207 EUR |
| 2024-03-23 |
5.1746 EUR |
3,097.1503 |
5.0967 EUR |
5.0055 EUR |
5.3596 EUR |
5.1583 EUR |
| 2024-03-22 |
5.3325 EUR |
4,540.2341 |
5.5907 EUR |
5.0894 EUR |
5.6742 EUR |
5.1310 EUR |
| 2024-03-21 |
5.7143 EUR |
16,739.5796 |
5.3000 EUR |
5.1833 EUR |
6.4999 EUR |
5.5770 EUR |
| 2024-03-20 |
5.1092 EUR |
5,425.4461 |
5.0446 EUR |
4.7370 EUR |
5.4800 EUR |
5.3031 EUR |
| 2024-03-19 |
4.8837 EUR |
19,849.3867 |
5.1730 EUR |
4.6582 EUR |
5.4443 EUR |
5.1533 EUR |
| 2024-03-18 |
5.3500 EUR |
7,446.9226 |
5.6100 EUR |
5.1700 EUR |
5.8339 EUR |
5.3946 EUR |
| 2024-03-17 |
5.5357 EUR |
4,326.4577 |
5.4816 EUR |
5.2000 EUR |
5.7584 EUR |
5.6014 EUR |
| 2024-03-16 |
5.6561 EUR |
10,822.9060 |
5.6758 EUR |
5.2493 EUR |
6.0106 EUR |
5.3485 EUR |
| 2024-03-15 |
5.6119 EUR |
10,276.8041 |
6.1041 EUR |
5.2329 EUR |
6.1041 EUR |
5.5068 EUR |
| 2024-03-14 |
6.0402 EUR |
15,025.9884 |
6.3810 EUR |
5.7500 EUR |
6.4313 EUR |
6.0950 EUR |
| 2024-03-13 |
6.5299 EUR |
6,137.8552 |
6.7300 EUR |
6.3339 EUR |
6.8806 EUR |
6.3752 EUR |
| 2024-03-12 |
6.7733 EUR |
14,264.8580 |
6.7891 EUR |
6.2097 EUR |
7.2949 EUR |
6.6774 EUR |
| 2024-03-11 |
6.6717 EUR |
10,402.9535 |
6.7000 EUR |
6.4931 EUR |
6.9499 EUR |
6.6876 EUR |
| 2024-03-10 |
6.3927 EUR |
15,032.9723 |
6.0420 EUR |
6.0102 EUR |
6.7382 EUR |
6.6750 EUR |
| 2024-03-09 |
6.1543 EUR |
15,858.8251 |
5.8447 EUR |
5.8422 EUR |
6.2903 EUR |
6.0062 EUR |
| 2024-03-08 |
5.9869 EUR |
19,147.7796 |
6.2892 EUR |
5.5050 EUR |
6.4075 EUR |
5.8740 EUR |
| 2024-03-07 |
6.1027 EUR |
16,151.1519 |
6.0604 EUR |
5.7095 EUR |
6.4464 EUR |
6.2457 EUR |
| 2024-03-06 |
5.7328 EUR |
34,756.6796 |
5.3184 EUR |
5.0000 EUR |
6.0300 EUR |
6.0300 EUR |
| 2024-03-05 |
5.2935 EUR |
25,712.8214 |
5.3068 EUR |
4.9220 EUR |
5.7593 EUR |
5.3631 EUR |
| 2024-03-04 |
5.4183 EUR |
10,042.9258 |
5.4922 EUR |
5.2112 EUR |
5.7100 EUR |
5.3287 EUR |
| 2024-03-03 |
5.4552 EUR |
8,067.7218 |
5.7486 EUR |
4.9194 EUR |
5.8967 EUR |
5.4722 EUR |
| 2024-03-02 |
5.5611 EUR |
12,230.3369 |
5.4036 EUR |
5.0001 EUR |
5.8877 EUR |
5.6014 EUR |
| 2024-03-01 |
5.3546 EUR |
13,147.8051 |
5.2352 EUR |
5.2226 EUR |
5.4465 EUR |
5.4311 EUR |