Market [unlinked] / EUR
Identifier on Kraken: DYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
5.4355 EUR |
26,460.5794 |
5.4680 EUR |
5.1200 EUR |
5.8019 EUR |
5.2381 EUR |
| 2024-02-28 |
5.4563 EUR |
36,797.3369 |
5.7251 EUR |
4.7499 EUR |
5.9338 EUR |
5.4592 EUR |
| 2024-02-27 |
5.8024 EUR |
17,352.4470 |
5.7165 EUR |
5.6548 EUR |
6.1324 EUR |
5.6808 EUR |
| 2024-02-26 |
5.7928 EUR |
15,408.4879 |
5.9550 EUR |
5.6401 EUR |
5.9550 EUR |
5.7541 EUR |
| 2024-02-25 |
5.9223 EUR |
4,287.8434 |
5.8246 EUR |
5.7548 EUR |
6.0190 EUR |
5.9206 EUR |
| 2024-02-24 |
5.7557 EUR |
13,172.5261 |
5.8083 EUR |
5.4718 EUR |
5.9750 EUR |
5.8573 EUR |
| 2024-02-23 |
6.3090 EUR |
15,833.9260 |
6.6138 EUR |
5.8009 EUR |
6.9699 EUR |
5.9701 EUR |
| 2024-02-22 |
6.6109 EUR |
11,622.6419 |
6.6708 EUR |
6.4000 EUR |
6.9594 EUR |
6.9287 EUR |
| 2024-02-21 |
6.6198 EUR |
17,023.6405 |
6.7142 EUR |
6.2931 EUR |
6.9300 EUR |
6.6248 EUR |
| 2024-02-20 |
6.7463 EUR |
13,830.5305 |
7.1052 EUR |
6.3860 EUR |
7.1261 EUR |
6.7370 EUR |
| 2024-02-19 |
7.0282 EUR |
13,026.5853 |
6.9244 EUR |
6.8601 EUR |
7.2802 EUR |
7.1129 EUR |
| 2024-02-18 |
7.0750 EUR |
9,228.0839 |
6.8700 EUR |
6.7245 EUR |
7.2738 EUR |
6.8523 EUR |
| 2024-02-17 |
6.8873 EUR |
7,795.4750 |
7.0498 EUR |
6.5500 EUR |
7.3524 EUR |
6.7400 EUR |
| 2024-02-16 |
7.2379 EUR |
14,198.1095 |
7.2518 EUR |
6.9760 EUR |
7.4753 EUR |
7.1932 EUR |
| 2024-02-15 |
7.6216 EUR |
26,091.1019 |
7.7543 EUR |
7.3580 EUR |
8.4776 EUR |
7.3888 EUR |
| 2024-02-14 |
7.4569 EUR |
29,905.8960 |
6.5152 EUR |
6.5152 EUR |
8.2000 EUR |
7.5882 EUR |
| 2024-02-13 |
6.7361 EUR |
17,315.0205 |
6.6579 EUR |
6.4798 EUR |
7.2476 EUR |
6.6554 EUR |
| 2024-02-12 |
6.5721 EUR |
36,476.9816 |
6.6017 EUR |
6.3623 EUR |
6.9794 EUR |
6.5770 EUR |
| 2024-02-11 |
6.9973 EUR |
14,135.1787 |
6.9116 EUR |
6.7070 EUR |
7.3398 EUR |
6.7287 EUR |
| 2024-02-10 |
6.9665 EUR |
21,087.5784 |
6.7336 EUR |
6.5843 EUR |
7.2000 EUR |
6.9777 EUR |
| 2024-02-09 |
6.9386 EUR |
108,314.4945 |
6.9967 EUR |
6.2500 EUR |
7.6942 EUR |
6.5545 EUR |
| 2024-02-08 |
6.7669 EUR |
74,271.1779 |
5.3338 EUR |
5.1113 EUR |
7.8620 EUR |
6.8864 EUR |
| 2024-02-07 |
5.3160 EUR |
35,038.9811 |
3.9005 EUR |
3.9000 EUR |
5.9700 EUR |
5.2000 EUR |
| 2024-02-06 |
4.7486 EUR |
15.6315 |
6.0000 EUR |
4.5000 EUR |
6.0000 EUR |
4.5000 EUR |