Market [unlinked] / EUR
Identifier on Kraken: DYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
6.5721 EUR |
36,476.9816 |
6.6017 EUR |
6.3623 EUR |
6.9794 EUR |
6.5770 EUR |
| 2024-02-11 |
6.9973 EUR |
14,135.1787 |
6.9116 EUR |
6.7070 EUR |
7.3398 EUR |
6.7287 EUR |
| 2024-02-10 |
6.9665 EUR |
21,087.5784 |
6.7336 EUR |
6.5843 EUR |
7.2000 EUR |
6.9777 EUR |
| 2024-02-09 |
6.9386 EUR |
108,314.4945 |
6.9967 EUR |
6.2500 EUR |
7.6942 EUR |
6.5545 EUR |
| 2024-02-08 |
6.7669 EUR |
74,271.1779 |
5.3338 EUR |
5.1113 EUR |
7.8620 EUR |
6.8864 EUR |
| 2024-02-07 |
5.3160 EUR |
35,038.9811 |
3.9005 EUR |
3.9000 EUR |
5.9700 EUR |
5.2000 EUR |
| 2024-02-06 |
4.7486 EUR |
15.6315 |
6.0000 EUR |
4.5000 EUR |
6.0000 EUR |
4.5000 EUR |