Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9993 USD |
21,479.3055 |
1.0418 USD |
0.9801 USD |
1.0418 USD |
0.9850 USD |
| 2025-01-26 |
1.1010 USD |
5,005.9460 |
1.0766 USD |
1.0758 USD |
1.1126 USD |
1.1110 USD |
| 2025-01-25 |
1.0740 USD |
8,452.3303 |
1.0684 USD |
1.0463 USD |
1.0852 USD |
1.0774 USD |
| 2025-01-24 |
1.1329 USD |
23,224.1848 |
1.1059 USD |
1.0808 USD |
1.1536 USD |
1.1025 USD |
| 2025-01-23 |
1.1082 USD |
25,011.9703 |
1.1227 USD |
1.0769 USD |
1.1451 USD |
1.0977 USD |
| 2025-01-22 |
1.1529 USD |
5,968.9578 |
1.1760 USD |
1.1300 USD |
1.1769 USD |
1.1305 USD |
| 2025-01-21 |
1.1199 USD |
39,268.9695 |
1.1170 USD |
1.0569 USD |
1.1818 USD |
1.1605 USD |
| 2025-01-20 |
1.1177 USD |
110,386.2324 |
1.0924 USD |
1.0411 USD |
1.2451 USD |
1.1223 USD |
| 2025-01-19 |
1.2052 USD |
59,135.6792 |
1.2727 USD |
1.1227 USD |
1.3117 USD |
1.1642 USD |
| 2025-01-18 |
1.3006 USD |
22,572.3159 |
1.3701 USD |
1.2583 USD |
1.3948 USD |
1.2733 USD |
| 2025-01-17 |
1.3292 USD |
47,634.1752 |
1.2470 USD |
1.2469 USD |
1.3586 USD |
1.3375 USD |
| 2025-01-16 |
1.2541 USD |
12,896.9654 |
1.2884 USD |
1.2156 USD |
1.2884 USD |
1.2527 USD |
| 2025-01-15 |
1.2253 USD |
32,390.8895 |
1.1888 USD |
1.1503 USD |
1.2800 USD |
1.2643 USD |
| 2025-01-14 |
1.1546 USD |
17,783.6072 |
1.1296 USD |
1.1296 USD |
1.1750 USD |
1.1667 USD |
| 2025-01-13 |
1.1075 USD |
34,886.8296 |
1.2164 USD |
1.0400 USD |
1.2305 USD |
1.0724 USD |
| 2025-01-12 |
1.2236 USD |
3,959.6703 |
1.2291 USD |
1.2020 USD |
1.2349 USD |
1.2093 USD |
| 2025-01-11 |
1.2178 USD |
7,909.5843 |
1.2367 USD |
1.2040 USD |
1.2536 USD |
1.2518 USD |
| 2025-01-10 |
1.2202 USD |
11,662.8871 |
1.1886 USD |
1.1818 USD |
1.2502 USD |
1.2502 USD |
| 2025-01-09 |
1.2035 USD |
21,113.6269 |
1.2375 USD |
1.1566 USD |
1.2564 USD |
1.1629 USD |
| 2025-01-08 |
1.2598 USD |
110,954.4203 |
1.3435 USD |
1.1818 USD |
1.3465 USD |
1.2210 USD |
| 2025-01-07 |
1.4550 USD |
33,390.0905 |
1.5284 USD |
1.3764 USD |
1.5284 USD |
1.3768 USD |
| 2025-01-06 |
1.5202 USD |
12,481.1435 |
1.4959 USD |
1.4727 USD |
1.5601 USD |
1.5519 USD |
| 2025-01-05 |
1.4953 USD |
10,598.5996 |
1.5081 USD |
1.4727 USD |
1.5081 USD |
1.4967 USD |
| 2025-01-04 |
1.5187 USD |
14,173.7440 |
1.5065 USD |
1.4848 USD |
1.5317 USD |
1.5132 USD |
| 2025-01-03 |
1.4737 USD |
13,596.1372 |
1.4309 USD |
1.3834 USD |
1.5119 USD |
1.5078 USD |
| 2025-01-02 |
1.4146 USD |
11,098.1523 |
1.3931 USD |
1.3862 USD |
1.4585 USD |
1.4472 USD |
| 2025-01-01 |
1.3446 USD |
20,527.4853 |
1.3291 USD |
1.2832 USD |
1.3847 USD |
1.3847 USD |
| 2024-12-31 |
1.3383 USD |
10,272.6680 |
1.3391 USD |
1.3027 USD |
1.3931 USD |
1.3253 USD |
| 2024-12-30 |
1.3779 USD |
26,599.2453 |
1.3649 USD |
1.3240 USD |
1.4191 USD |
1.3497 USD |
| 2024-12-29 |
1.4264 USD |
6,310.7371 |
1.4444 USD |
1.3916 USD |
1.4552 USD |
1.3972 USD |
| 2024-12-28 |
1.4046 USD |
5,736.8152 |
1.4038 USD |
1.3806 USD |
1.4646 USD |
1.4585 USD |
| 2024-12-27 |
1.4233 USD |
27,305.5999 |
1.3867 USD |
1.3831 USD |
1.4803 USD |
1.4070 USD |
| 2024-12-26 |
1.4193 USD |
17,737.7600 |
1.5021 USD |
1.3709 USD |
1.5121 USD |
1.3861 USD |
| 2024-12-25 |
1.5180 USD |
7,993.6812 |
1.5466 USD |
1.4951 USD |
1.5581 USD |
1.4951 USD |
| 2024-12-24 |
1.5300 USD |
13,106.2738 |
1.5172 USD |
1.4739 USD |
1.5813 USD |
1.5265 USD |
| 2024-12-23 |
1.4388 USD |
3,414.9131 |
1.4049 USD |
1.3773 USD |
1.4794 USD |
1.4285 USD |
| 2024-12-22 |
1.4011 USD |
59,519.5234 |
1.4178 USD |
1.3709 USD |
1.4689 USD |
1.4142 USD |
| 2024-12-21 |
1.5042 USD |
36,022.6181 |
1.5219 USD |
1.4034 USD |
1.6273 USD |
1.4054 USD |
| 2024-12-20 |
1.4011 USD |
103,197.9857 |
1.5018 USD |
1.2767 USD |
1.5611 USD |
1.5350 USD |
| 2024-12-19 |
1.5466 USD |
70,973.5952 |
1.6668 USD |
1.4321 USD |
1.6668 USD |
1.5045 USD |
| 2024-12-18 |
1.7582 USD |
107,548.6223 |
1.8370 USD |
1.6331 USD |
1.8439 USD |
1.7024 USD |
| 2024-12-17 |
1.9201 USD |
34,933.0797 |
1.9795 USD |
1.8580 USD |
1.9795 USD |
1.8742 USD |
| 2024-12-16 |
2.0481 USD |
13,042.5948 |
2.0975 USD |
1.9341 USD |
2.1651 USD |
2.0468 USD |
| 2024-12-15 |
2.0445 USD |
37,837.2841 |
2.1724 USD |
1.9391 USD |
2.1724 USD |
2.0666 USD |
| 2024-12-14 |
2.2014 USD |
44,924.7853 |
2.1717 USD |
2.0658 USD |
2.2932 USD |
2.0658 USD |
| 2024-12-13 |
2.1372 USD |
73,126.7383 |
2.0770 USD |
2.0407 USD |
2.2215 USD |
2.1671 USD |
| 2024-12-12 |
2.1028 USD |
142,245.0411 |
2.0120 USD |
2.0016 USD |
2.1893 USD |
2.0700 USD |
| 2024-12-11 |
1.9932 USD |
42,304.7201 |
1.9034 USD |
1.8400 USD |
2.0655 USD |
2.0029 USD |
| 2024-12-10 |
1.9224 USD |
86,312.9536 |
2.0000 USD |
1.7500 USD |
2.0638 USD |
1.7876 USD |
| 2024-12-09 |
2.3892 USD |
31,118.5191 |
2.5635 USD |
2.2872 USD |
2.5635 USD |
2.3440 USD |