Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.4562 USD |
4,830.5436 |
1.5021 USD |
1.4284 USD |
1.5121 USD |
1.4306 USD |
| 2024-12-25 |
1.5180 USD |
7,993.6812 |
1.5466 USD |
1.4951 USD |
1.5581 USD |
1.4951 USD |
| 2024-12-24 |
1.5300 USD |
13,106.2738 |
1.5172 USD |
1.4739 USD |
1.5813 USD |
1.5265 USD |
| 2024-12-23 |
1.4388 USD |
3,414.9131 |
1.4049 USD |
1.3773 USD |
1.4794 USD |
1.4285 USD |
| 2024-12-22 |
1.4011 USD |
59,519.5234 |
1.4178 USD |
1.3709 USD |
1.4689 USD |
1.4142 USD |
| 2024-12-21 |
1.5042 USD |
36,022.6181 |
1.5219 USD |
1.4034 USD |
1.6273 USD |
1.4054 USD |
| 2024-12-20 |
1.4011 USD |
103,197.9857 |
1.5018 USD |
1.2767 USD |
1.5611 USD |
1.5350 USD |
| 2024-12-19 |
1.5466 USD |
70,973.5952 |
1.6668 USD |
1.4321 USD |
1.6668 USD |
1.5045 USD |
| 2024-12-18 |
1.7582 USD |
107,548.6223 |
1.8370 USD |
1.6331 USD |
1.8439 USD |
1.7024 USD |
| 2024-12-17 |
1.9201 USD |
34,933.0797 |
1.9795 USD |
1.8580 USD |
1.9795 USD |
1.8742 USD |
| 2024-12-16 |
2.0481 USD |
13,042.5948 |
2.0975 USD |
1.9341 USD |
2.1651 USD |
2.0468 USD |
| 2024-12-15 |
2.0445 USD |
37,837.2841 |
2.1724 USD |
1.9391 USD |
2.1724 USD |
2.0666 USD |
| 2024-12-14 |
2.2014 USD |
44,924.7853 |
2.1717 USD |
2.0658 USD |
2.2932 USD |
2.0658 USD |
| 2024-12-13 |
2.1372 USD |
73,126.7383 |
2.0770 USD |
2.0407 USD |
2.2215 USD |
2.1671 USD |
| 2024-12-12 |
2.1028 USD |
142,245.0411 |
2.0120 USD |
2.0016 USD |
2.1893 USD |
2.0700 USD |
| 2024-12-11 |
1.9932 USD |
42,304.7201 |
1.9034 USD |
1.8400 USD |
2.0655 USD |
2.0029 USD |
| 2024-12-10 |
1.9224 USD |
86,312.9536 |
2.0000 USD |
1.7500 USD |
2.0638 USD |
1.7876 USD |
| 2024-12-09 |
2.3892 USD |
31,118.5191 |
2.5635 USD |
2.2872 USD |
2.5635 USD |
2.3440 USD |
| 2024-12-08 |
2.5485 USD |
20,034.2715 |
2.6061 USD |
2.4949 USD |
2.6150 USD |
2.5515 USD |
| 2024-12-07 |
2.6467 USD |
31,209.8386 |
2.7036 USD |
2.5800 USD |
2.7723 USD |
2.6159 USD |
| 2024-12-06 |
2.5754 USD |
83,121.3394 |
2.4493 USD |
2.2960 USD |
2.7778 USD |
2.7105 USD |
| 2024-12-05 |
2.4530 USD |
59,602.9729 |
2.4752 USD |
2.3068 USD |
2.5773 USD |
2.5657 USD |
| 2024-12-04 |
2.5200 USD |
48,609.6282 |
2.4040 USD |
2.3648 USD |
2.6670 USD |
2.5300 USD |
| 2024-12-03 |
2.3318 USD |
131,931.8496 |
2.3939 USD |
1.7501 USD |
2.6745 USD |
2.3221 USD |
| 2024-12-02 |
2.2384 USD |
71,002.1898 |
2.3877 USD |
2.1113 USD |
2.4016 USD |
2.2094 USD |
| 2024-12-01 |
2.4074 USD |
59,742.5020 |
2.4172 USD |
2.3304 USD |
2.4743 USD |
2.4014 USD |
| 2024-11-30 |
2.3861 USD |
71,547.5524 |
2.3109 USD |
2.2736 USD |
2.4947 USD |
2.4090 USD |
| 2024-11-29 |
2.2808 USD |
30,440.4326 |
2.2525 USD |
2.2032 USD |
2.3128 USD |
2.2708 USD |
| 2024-11-28 |
2.2873 USD |
40,449.6162 |
2.2803 USD |
2.1614 USD |
2.5130 USD |
2.2525 USD |
| 2024-11-27 |
2.2482 USD |
39,886.1123 |
2.2525 USD |
2.1353 USD |
2.3723 USD |
2.2477 USD |
| 2024-11-26 |
2.2667 USD |
34,987.9770 |
2.3561 USD |
2.1595 USD |
2.4343 USD |
2.3399 USD |
| 2024-11-25 |
2.2906 USD |
71,102.1011 |
2.4253 USD |
2.1769 USD |
2.4253 USD |
2.2933 USD |
| 2024-11-24 |
2.1947 USD |
129,732.7491 |
2.0127 USD |
1.8689 USD |
2.4581 USD |
2.3522 USD |
| 2024-11-23 |
1.9370 USD |
67,852.1876 |
1.7686 USD |
1.7686 USD |
2.1499 USD |
2.0877 USD |
| 2024-11-22 |
1.7123 USD |
44,417.7736 |
1.6661 USD |
1.6162 USD |
1.7953 USD |
1.7248 USD |
| 2024-11-21 |
1.5729 USD |
82,882.1699 |
1.4515 USD |
1.3917 USD |
1.7077 USD |
1.6750 USD |
| 2024-11-20 |
1.5240 USD |
86,951.4435 |
1.5930 USD |
1.4389 USD |
1.5930 USD |
1.4389 USD |
| 2024-11-19 |
1.6239 USD |
43,522.1441 |
1.7054 USD |
1.5560 USD |
1.7172 USD |
1.5560 USD |
| 2024-11-18 |
1.5993 USD |
58,805.8984 |
1.5473 USD |
1.5304 USD |
1.6958 USD |
1.6890 USD |
| 2024-11-17 |
1.6144 USD |
18,120.2300 |
1.6722 USD |
1.5333 USD |
1.6771 USD |
1.5337 USD |
| 2024-11-16 |
1.6425 USD |
14,629.9088 |
1.6082 USD |
1.5913 USD |
1.6737 USD |
1.6500 USD |
| 2024-11-15 |
1.5187 USD |
31,413.0837 |
1.5195 USD |
1.4668 USD |
1.6031 USD |
1.5628 USD |
| 2024-11-14 |
1.5748 USD |
28,076.1105 |
1.6420 USD |
1.5109 USD |
1.6991 USD |
1.5766 USD |
| 2024-11-13 |
1.6307 USD |
28,568.1378 |
1.7369 USD |
1.5264 USD |
1.7369 USD |
1.6739 USD |
| 2024-11-12 |
1.7282 USD |
47,747.9212 |
1.8548 USD |
1.6325 USD |
1.8932 USD |
1.7488 USD |
| 2024-11-11 |
1.7904 USD |
44,019.4809 |
1.6850 USD |
1.6850 USD |
1.8781 USD |
1.8340 USD |
| 2024-11-10 |
1.6800 USD |
15,717.0061 |
1.6181 USD |
1.6135 USD |
1.7349 USD |
1.7064 USD |
| 2024-11-09 |
1.5988 USD |
13,426.8134 |
1.5541 USD |
1.5364 USD |
1.6361 USD |
1.5987 USD |
| 2024-11-08 |
1.5397 USD |
27,546.6122 |
1.5607 USD |
1.4679 USD |
1.5832 USD |
1.4994 USD |
| 2024-11-07 |
1.5394 USD |
20,977.1670 |
1.5552 USD |
1.5015 USD |
1.6007 USD |
1.5424 USD |