Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.2969 USD |
37,202.7046 |
1.2630 USD |
1.2630 USD |
1.3516 USD |
1.3220 USD |
| 2024-11-04 |
1.2989 USD |
31,054.9073 |
1.3170 USD |
1.2150 USD |
1.3452 USD |
1.2398 USD |
| 2024-11-03 |
1.3238 USD |
33,204.9868 |
1.3636 USD |
1.2683 USD |
1.3636 USD |
1.3174 USD |
| 2024-11-02 |
1.3921 USD |
2,459.2911 |
1.4224 USD |
1.3448 USD |
1.4224 USD |
1.3448 USD |
| 2024-11-01 |
1.4566 USD |
13,396.4118 |
1.4621 USD |
1.3869 USD |
1.5088 USD |
1.3946 USD |
| 2024-10-31 |
1.5121 USD |
4,951.3114 |
1.5558 USD |
1.4517 USD |
1.5570 USD |
1.4517 USD |
| 2024-10-30 |
1.5696 USD |
18,688.8396 |
1.5535 USD |
1.5264 USD |
1.6060 USD |
1.5766 USD |
| 2024-10-29 |
1.5449 USD |
12,841.7582 |
1.5178 USD |
1.4985 USD |
1.5995 USD |
1.5541 USD |
| 2024-10-28 |
1.4415 USD |
13,687.6806 |
1.5230 USD |
1.3840 USD |
1.5392 USD |
1.5265 USD |
| 2024-10-27 |
1.4810 USD |
10,054.6197 |
1.4591 USD |
1.4451 USD |
1.5145 USD |
1.4955 USD |
| 2024-10-26 |
1.4502 USD |
24,716.5958 |
1.4621 USD |
1.4095 USD |
1.4789 USD |
1.4758 USD |
| 2024-10-25 |
1.5946 USD |
31,566.4193 |
1.6394 USD |
1.5282 USD |
1.6509 USD |
1.5513 USD |
| 2024-10-24 |
1.6760 USD |
15,277.1010 |
1.6486 USD |
1.6067 USD |
1.7458 USD |
1.6603 USD |
| 2024-10-23 |
1.6147 USD |
34,047.3409 |
1.6950 USD |
1.5535 USD |
1.6950 USD |
1.6360 USD |
| 2024-10-22 |
1.7101 USD |
34,505.1803 |
1.7790 USD |
1.6652 USD |
1.8329 USD |
1.6831 USD |
| 2024-10-21 |
1.8266 USD |
10,606.1581 |
1.9033 USD |
1.7491 USD |
1.9217 USD |
1.8048 USD |
| 2024-10-20 |
1.8040 USD |
67,498.8929 |
1.7488 USD |
1.7176 USD |
1.9106 USD |
1.8855 USD |
| 2024-10-19 |
1.7490 USD |
4,913.0405 |
1.7864 USD |
1.7176 USD |
1.8012 USD |
1.7261 USD |
| 2024-10-18 |
1.8027 USD |
39,096.3195 |
1.7017 USD |
1.6924 USD |
1.8827 USD |
1.7791 USD |
| 2024-10-17 |
1.6775 USD |
14,465.2395 |
1.6681 USD |
1.6192 USD |
1.7712 USD |
1.7196 USD |
| 2024-10-16 |
1.6932 USD |
22,348.6094 |
1.7712 USD |
1.6690 USD |
1.7748 USD |
1.6793 USD |
| 2024-10-15 |
1.8525 USD |
21,689.2238 |
1.8759 USD |
1.7176 USD |
1.9460 USD |
1.7745 USD |
| 2024-10-14 |
1.8103 USD |
45,905.3848 |
1.7068 USD |
1.6924 USD |
1.9067 USD |
1.8579 USD |
| 2024-10-13 |
1.7094 USD |
5,423.0244 |
1.7458 USD |
1.6549 USD |
1.7582 USD |
1.7024 USD |
| 2024-10-12 |
1.6671 USD |
21,699.6388 |
1.6008 USD |
1.6007 USD |
1.7692 USD |
1.7115 USD |
| 2024-10-11 |
1.5185 USD |
9,896.6806 |
1.3977 USD |
1.3971 USD |
1.6154 USD |
1.5920 USD |
| 2024-10-10 |
1.3813 USD |
10,897.9527 |
1.4027 USD |
1.3365 USD |
1.4567 USD |
1.3725 USD |
| 2024-10-09 |
1.4534 USD |
6,516.0518 |
1.4743 USD |
1.4178 USD |
1.4966 USD |
1.4277 USD |
| 2024-10-08 |
1.4903 USD |
18,329.6544 |
1.5591 USD |
1.4463 USD |
1.5860 USD |
1.4648 USD |
| 2024-10-07 |
1.5753 USD |
12,736.5800 |
1.5285 USD |
1.5159 USD |
1.6323 USD |
1.6008 USD |
| 2024-10-06 |
1.4809 USD |
9,077.3916 |
1.4868 USD |
1.4469 USD |
1.5331 USD |
1.5073 USD |
| 2024-10-05 |
1.5109 USD |
16,122.4890 |
1.5206 USD |
1.4256 USD |
1.5700 USD |
1.4533 USD |
| 2024-10-04 |
1.4679 USD |
17,134.5960 |
1.4042 USD |
1.3932 USD |
1.5327 USD |
1.5234 USD |
| 2024-10-03 |
1.4046 USD |
24,828.8581 |
1.4721 USD |
1.3563 USD |
1.5089 USD |
1.3793 USD |
| 2024-10-02 |
1.5523 USD |
26,877.2236 |
1.4867 USD |
1.4820 USD |
1.7791 USD |
1.5041 USD |
| 2024-10-01 |
1.6401 USD |
67,116.1048 |
1.7488 USD |
1.4532 USD |
1.8764 USD |
1.5147 USD |
| 2024-09-30 |
1.8329 USD |
28,744.0730 |
1.8181 USD |
1.7691 USD |
1.8854 USD |
1.7691 USD |
| 2024-09-29 |
1.8247 USD |
26,144.5736 |
1.8040 USD |
1.7273 USD |
1.8781 USD |
1.8564 USD |
| 2024-09-28 |
1.8472 USD |
15,733.3587 |
1.9122 USD |
1.7661 USD |
1.9438 USD |
1.7875 USD |
| 2024-09-27 |
1.9601 USD |
42,316.5380 |
1.9107 USD |
1.8766 USD |
2.0480 USD |
1.9041 USD |
| 2024-09-26 |
1.8928 USD |
32,037.9921 |
1.8519 USD |
1.8052 USD |
1.9500 USD |
1.8885 USD |
| 2024-09-25 |
1.9871 USD |
42,827.5953 |
1.8335 USD |
1.8334 USD |
2.1084 USD |
1.8631 USD |
| 2024-09-24 |
1.7750 USD |
31,874.0734 |
1.8725 USD |
1.7287 USD |
1.9002 USD |
1.8400 USD |
| 2024-09-23 |
1.8819 USD |
99,486.5612 |
1.7176 USD |
1.7007 USD |
1.9549 USD |
1.8827 USD |
| 2024-09-22 |
1.7495 USD |
13,443.3778 |
1.7809 USD |
1.7250 USD |
1.7910 USD |
1.7452 USD |
| 2024-09-21 |
1.7942 USD |
23,338.9296 |
1.8261 USD |
1.7352 USD |
1.8551 USD |
1.7768 USD |
| 2024-09-20 |
1.9294 USD |
40,242.2403 |
1.9800 USD |
1.7621 USD |
2.0522 USD |
1.7889 USD |
| 2024-09-19 |
1.8546 USD |
61,207.0544 |
1.6466 USD |
1.6192 USD |
1.9542 USD |
1.9225 USD |
| 2024-09-18 |
1.6319 USD |
25,091.1789 |
1.6389 USD |
1.5863 USD |
1.6731 USD |
1.6244 USD |
| 2024-09-17 |
1.5892 USD |
37,370.3317 |
1.3188 USD |
1.3037 USD |
1.6793 USD |
1.6395 USD |