Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.5523 USD |
26,877.2236 |
1.4867 USD |
1.4820 USD |
1.7791 USD |
1.5041 USD |
| 2024-10-01 |
1.6401 USD |
67,116.1048 |
1.7488 USD |
1.4532 USD |
1.8764 USD |
1.5147 USD |
| 2024-09-30 |
1.8329 USD |
28,744.0730 |
1.8181 USD |
1.7691 USD |
1.8854 USD |
1.7691 USD |
| 2024-09-29 |
1.8247 USD |
26,144.5736 |
1.8040 USD |
1.7273 USD |
1.8781 USD |
1.8564 USD |
| 2024-09-28 |
1.8472 USD |
15,733.3587 |
1.9122 USD |
1.7661 USD |
1.9438 USD |
1.7875 USD |
| 2024-09-27 |
1.9601 USD |
42,316.5380 |
1.9107 USD |
1.8766 USD |
2.0480 USD |
1.9041 USD |
| 2024-09-26 |
1.8928 USD |
32,037.9921 |
1.8519 USD |
1.8052 USD |
1.9500 USD |
1.8885 USD |
| 2024-09-25 |
1.9871 USD |
42,827.5953 |
1.8335 USD |
1.8334 USD |
2.1084 USD |
1.8631 USD |
| 2024-09-24 |
1.7750 USD |
31,874.0734 |
1.8725 USD |
1.7287 USD |
1.9002 USD |
1.8400 USD |
| 2024-09-23 |
1.8819 USD |
99,486.5612 |
1.7176 USD |
1.7007 USD |
1.9549 USD |
1.8827 USD |
| 2024-09-22 |
1.7495 USD |
13,443.3778 |
1.7809 USD |
1.7250 USD |
1.7910 USD |
1.7452 USD |
| 2024-09-21 |
1.7942 USD |
23,338.9296 |
1.8261 USD |
1.7352 USD |
1.8551 USD |
1.7768 USD |
| 2024-09-20 |
1.9294 USD |
40,242.2403 |
1.9800 USD |
1.7621 USD |
2.0522 USD |
1.7889 USD |
| 2024-09-19 |
1.8546 USD |
61,207.0544 |
1.6466 USD |
1.6192 USD |
1.9542 USD |
1.9225 USD |
| 2024-09-18 |
1.6319 USD |
25,091.1789 |
1.6389 USD |
1.5863 USD |
1.6731 USD |
1.6244 USD |
| 2024-09-17 |
1.5892 USD |
37,370.3317 |
1.3188 USD |
1.3037 USD |
1.6793 USD |
1.6395 USD |
| 2024-09-16 |
1.4015 USD |
6,430.6675 |
1.4183 USD |
1.2977 USD |
1.4525 USD |
1.3213 USD |
| 2024-09-15 |
1.4657 USD |
13,773.2041 |
1.4614 USD |
1.4155 USD |
1.5089 USD |
1.4247 USD |
| 2024-09-14 |
1.4596 USD |
13,300.7059 |
1.4777 USD |
1.4389 USD |
1.5387 USD |
1.4511 USD |
| 2024-09-13 |
1.4034 USD |
7,232.5460 |
1.4164 USD |
1.3457 USD |
1.4861 USD |
1.4811 USD |
| 2024-09-12 |
1.3347 USD |
13,378.0624 |
1.3108 USD |
1.2955 USD |
1.3675 USD |
1.3610 USD |
| 2024-09-11 |
1.3518 USD |
15,610.2489 |
1.4132 USD |
1.2977 USD |
1.4133 USD |
1.3132 USD |
| 2024-09-10 |
1.4158 USD |
14,495.2946 |
1.3942 USD |
1.3766 USD |
1.4436 USD |
1.4198 USD |
| 2024-09-09 |
1.3402 USD |
5,593.8341 |
1.3240 USD |
1.3000 USD |
1.3977 USD |
1.3856 USD |
| 2024-09-08 |
1.3001 USD |
5,168.9090 |
1.2743 USD |
1.2663 USD |
1.3363 USD |
1.2959 USD |
| 2024-09-07 |
1.2762 USD |
13,588.8677 |
1.2257 USD |
1.2080 USD |
1.2969 USD |
1.2733 USD |
| 2024-09-06 |
1.2472 USD |
23,347.5973 |
1.2238 USD |
1.1852 USD |
1.3125 USD |
1.1872 USD |
| 2024-09-05 |
1.2385 USD |
10,917.2799 |
1.2524 USD |
1.2153 USD |
1.2807 USD |
1.2180 USD |
| 2024-09-04 |
1.2061 USD |
17,633.5827 |
1.2025 USD |
1.1269 USD |
1.2770 USD |
1.2664 USD |
| 2024-09-03 |
1.2197 USD |
16,934.9641 |
1.2886 USD |
1.2013 USD |
1.3093 USD |
1.2073 USD |
| 2024-09-02 |
1.2618 USD |
10,224.6144 |
1.2389 USD |
1.2266 USD |
1.2998 USD |
1.2953 USD |
| 2024-09-01 |
1.2966 USD |
10,153.5461 |
1.3142 USD |
1.2593 USD |
1.3155 USD |
1.3042 USD |
| 2024-08-31 |
1.3318 USD |
3,870.3029 |
1.3591 USD |
1.2977 USD |
1.3657 USD |
1.3099 USD |
| 2024-08-30 |
1.3831 USD |
36,416.4412 |
1.4016 USD |
1.2996 USD |
1.4103 USD |
1.3593 USD |
| 2024-08-29 |
1.4596 USD |
18,260.6848 |
1.4535 USD |
1.3832 USD |
1.5089 USD |
1.3854 USD |
| 2024-08-28 |
1.4475 USD |
19,096.7615 |
1.4789 USD |
1.3789 USD |
1.5285 USD |
1.4618 USD |
| 2024-08-27 |
1.6164 USD |
22,747.7716 |
1.6607 USD |
1.5529 USD |
1.6827 USD |
1.5559 USD |
| 2024-08-26 |
1.7286 USD |
64,808.5787 |
1.7804 USD |
1.6394 USD |
1.7910 USD |
1.6610 USD |
| 2024-08-25 |
1.7790 USD |
49,476.0731 |
1.7770 USD |
1.7272 USD |
1.8267 USD |
1.7865 USD |
| 2024-08-24 |
1.7546 USD |
75,912.8408 |
1.5650 USD |
1.5597 USD |
1.8356 USD |
1.7400 USD |
| 2024-08-23 |
1.5298 USD |
69,104.5704 |
1.3840 USD |
1.3840 USD |
1.5757 USD |
1.5661 USD |
| 2024-08-22 |
1.3851 USD |
9,666.0988 |
1.3895 USD |
1.3575 USD |
1.4174 USD |
1.3832 USD |
| 2024-08-21 |
1.3265 USD |
9,657.8176 |
1.3463 USD |
1.2933 USD |
1.3807 USD |
1.3776 USD |
| 2024-08-20 |
1.3669 USD |
21,370.1827 |
1.3408 USD |
1.3334 USD |
1.4123 USD |
1.3699 USD |
| 2024-08-19 |
1.3065 USD |
20,734.9379 |
1.3091 USD |
1.2870 USD |
1.3408 USD |
1.3267 USD |
| 2024-08-18 |
1.3530 USD |
13,005.0651 |
1.3754 USD |
1.3279 USD |
1.3866 USD |
1.3405 USD |
| 2024-08-17 |
1.3894 USD |
7,475.3184 |
1.3901 USD |
1.3549 USD |
1.4016 USD |
1.3755 USD |
| 2024-08-16 |
1.4098 USD |
17,140.1171 |
1.3880 USD |
1.3365 USD |
1.4504 USD |
1.4091 USD |
| 2024-08-15 |
1.4744 USD |
46,471.7342 |
1.5490 USD |
1.3481 USD |
1.6047 USD |
1.3585 USD |
| 2024-08-14 |
1.5657 USD |
30,216.4679 |
1.5858 USD |
1.5264 USD |
1.5927 USD |
1.5725 USD |