Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.7490 USD |
4,913.0405 |
1.7864 USD |
1.7176 USD |
1.8012 USD |
1.7261 USD |
| 2024-10-18 |
1.8027 USD |
39,096.3195 |
1.7017 USD |
1.6924 USD |
1.8827 USD |
1.7791 USD |
| 2024-10-17 |
1.6775 USD |
14,465.2395 |
1.6681 USD |
1.6192 USD |
1.7712 USD |
1.7196 USD |
| 2024-10-16 |
1.6932 USD |
22,348.6094 |
1.7712 USD |
1.6690 USD |
1.7748 USD |
1.6793 USD |
| 2024-10-15 |
1.8525 USD |
21,689.2238 |
1.8759 USD |
1.7176 USD |
1.9460 USD |
1.7745 USD |
| 2024-10-14 |
1.8103 USD |
45,905.3848 |
1.7068 USD |
1.6924 USD |
1.9067 USD |
1.8579 USD |
| 2024-10-13 |
1.7094 USD |
5,423.0244 |
1.7458 USD |
1.6549 USD |
1.7582 USD |
1.7024 USD |
| 2024-10-12 |
1.6671 USD |
21,699.6388 |
1.6008 USD |
1.6007 USD |
1.7692 USD |
1.7115 USD |
| 2024-10-11 |
1.5185 USD |
9,896.6806 |
1.3977 USD |
1.3971 USD |
1.6154 USD |
1.5920 USD |
| 2024-10-10 |
1.3813 USD |
10,897.9527 |
1.4027 USD |
1.3365 USD |
1.4567 USD |
1.3725 USD |
| 2024-10-09 |
1.4534 USD |
6,516.0518 |
1.4743 USD |
1.4178 USD |
1.4966 USD |
1.4277 USD |
| 2024-10-08 |
1.4903 USD |
18,329.6544 |
1.5591 USD |
1.4463 USD |
1.5860 USD |
1.4648 USD |
| 2024-10-07 |
1.5753 USD |
12,736.5800 |
1.5285 USD |
1.5159 USD |
1.6323 USD |
1.6008 USD |
| 2024-10-06 |
1.4809 USD |
9,077.3916 |
1.4868 USD |
1.4469 USD |
1.5331 USD |
1.5073 USD |
| 2024-10-05 |
1.5109 USD |
16,122.4890 |
1.5206 USD |
1.4256 USD |
1.5700 USD |
1.4533 USD |
| 2024-10-04 |
1.4679 USD |
17,134.5960 |
1.4042 USD |
1.3932 USD |
1.5327 USD |
1.5234 USD |
| 2024-10-03 |
1.4046 USD |
24,828.8581 |
1.4721 USD |
1.3563 USD |
1.5089 USD |
1.3793 USD |
| 2024-10-02 |
1.5523 USD |
26,877.2236 |
1.4867 USD |
1.4820 USD |
1.7791 USD |
1.5041 USD |
| 2024-10-01 |
1.6401 USD |
67,116.1048 |
1.7488 USD |
1.4532 USD |
1.8764 USD |
1.5147 USD |
| 2024-09-30 |
1.8329 USD |
28,744.0730 |
1.8181 USD |
1.7691 USD |
1.8854 USD |
1.7691 USD |
| 2024-09-29 |
1.8247 USD |
26,144.5736 |
1.8040 USD |
1.7273 USD |
1.8781 USD |
1.8564 USD |
| 2024-09-28 |
1.8472 USD |
15,733.3587 |
1.9122 USD |
1.7661 USD |
1.9438 USD |
1.7875 USD |
| 2024-09-27 |
1.9601 USD |
42,316.5380 |
1.9107 USD |
1.8766 USD |
2.0480 USD |
1.9041 USD |
| 2024-09-26 |
1.8928 USD |
32,037.9921 |
1.8519 USD |
1.8052 USD |
1.9500 USD |
1.8885 USD |
| 2024-09-25 |
1.9871 USD |
42,827.5953 |
1.8335 USD |
1.8334 USD |
2.1084 USD |
1.8631 USD |
| 2024-09-24 |
1.7750 USD |
31,874.0734 |
1.8725 USD |
1.7287 USD |
1.9002 USD |
1.8400 USD |
| 2024-09-23 |
1.8819 USD |
99,486.5612 |
1.7176 USD |
1.7007 USD |
1.9549 USD |
1.8827 USD |
| 2024-09-22 |
1.7495 USD |
13,443.3778 |
1.7809 USD |
1.7250 USD |
1.7910 USD |
1.7452 USD |
| 2024-09-21 |
1.7942 USD |
23,338.9296 |
1.8261 USD |
1.7352 USD |
1.8551 USD |
1.7768 USD |
| 2024-09-20 |
1.9294 USD |
40,242.2403 |
1.9800 USD |
1.7621 USD |
2.0522 USD |
1.7889 USD |
| 2024-09-19 |
1.8546 USD |
61,207.0544 |
1.6466 USD |
1.6192 USD |
1.9542 USD |
1.9225 USD |
| 2024-09-18 |
1.6319 USD |
25,091.1789 |
1.6389 USD |
1.5863 USD |
1.6731 USD |
1.6244 USD |
| 2024-09-17 |
1.5892 USD |
37,370.3317 |
1.3188 USD |
1.3037 USD |
1.6793 USD |
1.6395 USD |
| 2024-09-16 |
1.4015 USD |
6,430.6675 |
1.4183 USD |
1.2977 USD |
1.4525 USD |
1.3213 USD |
| 2024-09-15 |
1.4657 USD |
13,773.2041 |
1.4614 USD |
1.4155 USD |
1.5089 USD |
1.4247 USD |
| 2024-09-14 |
1.4596 USD |
13,300.7059 |
1.4777 USD |
1.4389 USD |
1.5387 USD |
1.4511 USD |
| 2024-09-13 |
1.4034 USD |
7,232.5460 |
1.4164 USD |
1.3457 USD |
1.4861 USD |
1.4811 USD |
| 2024-09-12 |
1.3347 USD |
13,378.0624 |
1.3108 USD |
1.2955 USD |
1.3675 USD |
1.3610 USD |
| 2024-09-11 |
1.3518 USD |
15,610.2489 |
1.4132 USD |
1.2977 USD |
1.4133 USD |
1.3132 USD |
| 2024-09-10 |
1.4158 USD |
14,495.2946 |
1.3942 USD |
1.3766 USD |
1.4436 USD |
1.4198 USD |
| 2024-09-09 |
1.3402 USD |
5,593.8341 |
1.3240 USD |
1.3000 USD |
1.3977 USD |
1.3856 USD |
| 2024-09-08 |
1.3001 USD |
5,168.9090 |
1.2743 USD |
1.2663 USD |
1.3363 USD |
1.2959 USD |
| 2024-09-07 |
1.2762 USD |
13,588.8677 |
1.2257 USD |
1.2080 USD |
1.2969 USD |
1.2733 USD |
| 2024-09-06 |
1.2472 USD |
23,347.5973 |
1.2238 USD |
1.1852 USD |
1.3125 USD |
1.1872 USD |
| 2024-09-05 |
1.2385 USD |
10,917.2799 |
1.2524 USD |
1.2153 USD |
1.2807 USD |
1.2180 USD |
| 2024-09-04 |
1.2061 USD |
17,633.5827 |
1.2025 USD |
1.1269 USD |
1.2770 USD |
1.2664 USD |
| 2024-09-03 |
1.2197 USD |
16,934.9641 |
1.2886 USD |
1.2013 USD |
1.3093 USD |
1.2073 USD |
| 2024-09-02 |
1.2618 USD |
10,224.6144 |
1.2389 USD |
1.2266 USD |
1.2998 USD |
1.2953 USD |
| 2024-09-01 |
1.2966 USD |
10,153.5461 |
1.3142 USD |
1.2593 USD |
1.3155 USD |
1.3042 USD |
| 2024-08-31 |
1.3318 USD |
3,870.3029 |
1.3591 USD |
1.2977 USD |
1.3657 USD |
1.3099 USD |