Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: DYMUSD
Date Price Volume Open Low High Close
2024-09-16 1.4015 USD 6,430.6675 1.4183 USD 1.2977 USD 1.4525 USD 1.3213 USD
2024-09-15 1.4657 USD 13,773.2041 1.4614 USD 1.4155 USD 1.5089 USD 1.4247 USD
2024-09-14 1.4596 USD 13,300.7059 1.4777 USD 1.4389 USD 1.5387 USD 1.4511 USD
2024-09-13 1.4034 USD 7,232.5460 1.4164 USD 1.3457 USD 1.4861 USD 1.4811 USD
2024-09-12 1.3347 USD 13,378.0624 1.3108 USD 1.2955 USD 1.3675 USD 1.3610 USD
2024-09-11 1.3518 USD 15,610.2489 1.4132 USD 1.2977 USD 1.4133 USD 1.3132 USD
2024-09-10 1.4158 USD 14,495.2946 1.3942 USD 1.3766 USD 1.4436 USD 1.4198 USD
2024-09-09 1.3402 USD 5,593.8341 1.3240 USD 1.3000 USD 1.3977 USD 1.3856 USD
2024-09-08 1.3001 USD 5,168.9090 1.2743 USD 1.2663 USD 1.3363 USD 1.2959 USD
2024-09-07 1.2762 USD 13,588.8677 1.2257 USD 1.2080 USD 1.2969 USD 1.2733 USD
2024-09-06 1.2472 USD 23,347.5973 1.2238 USD 1.1852 USD 1.3125 USD 1.1872 USD
2024-09-05 1.2385 USD 10,917.2799 1.2524 USD 1.2153 USD 1.2807 USD 1.2180 USD
2024-09-04 1.2061 USD 17,633.5827 1.2025 USD 1.1269 USD 1.2770 USD 1.2664 USD
2024-09-03 1.2197 USD 16,934.9641 1.2886 USD 1.2013 USD 1.3093 USD 1.2073 USD
2024-09-02 1.2618 USD 10,224.6144 1.2389 USD 1.2266 USD 1.2998 USD 1.2953 USD
2024-09-01 1.2966 USD 10,153.5461 1.3142 USD 1.2593 USD 1.3155 USD 1.3042 USD
2024-08-31 1.3318 USD 3,870.3029 1.3591 USD 1.2977 USD 1.3657 USD 1.3099 USD
2024-08-30 1.3831 USD 36,416.4412 1.4016 USD 1.2996 USD 1.4103 USD 1.3593 USD
2024-08-29 1.4596 USD 18,260.6848 1.4535 USD 1.3832 USD 1.5089 USD 1.3854 USD
2024-08-28 1.4475 USD 19,096.7615 1.4789 USD 1.3789 USD 1.5285 USD 1.4618 USD
2024-08-27 1.6164 USD 22,747.7716 1.6607 USD 1.5529 USD 1.6827 USD 1.5559 USD
2024-08-26 1.7286 USD 64,808.5787 1.7804 USD 1.6394 USD 1.7910 USD 1.6610 USD
2024-08-25 1.7790 USD 49,476.0731 1.7770 USD 1.7272 USD 1.8267 USD 1.7865 USD
2024-08-24 1.7546 USD 75,912.8408 1.5650 USD 1.5597 USD 1.8356 USD 1.7400 USD
2024-08-23 1.5298 USD 69,104.5704 1.3840 USD 1.3840 USD 1.5757 USD 1.5661 USD
2024-08-22 1.3851 USD 9,666.0988 1.3895 USD 1.3575 USD 1.4174 USD 1.3832 USD
2024-08-21 1.3265 USD 9,657.8176 1.3463 USD 1.2933 USD 1.3807 USD 1.3776 USD
2024-08-20 1.3669 USD 21,370.1827 1.3408 USD 1.3334 USD 1.4123 USD 1.3699 USD
2024-08-19 1.3065 USD 20,734.9379 1.3091 USD 1.2870 USD 1.3408 USD 1.3267 USD
2024-08-18 1.3530 USD 13,005.0651 1.3754 USD 1.3279 USD 1.3866 USD 1.3405 USD
2024-08-17 1.3894 USD 7,475.3184 1.3901 USD 1.3549 USD 1.4016 USD 1.3755 USD
2024-08-16 1.4098 USD 17,140.1171 1.3880 USD 1.3365 USD 1.4504 USD 1.4091 USD
2024-08-15 1.4744 USD 46,471.7342 1.5490 USD 1.3481 USD 1.6047 USD 1.3585 USD
2024-08-14 1.5657 USD 30,216.4679 1.5858 USD 1.5264 USD 1.5927 USD 1.5725 USD
2024-08-13 1.5524 USD 66,138.7164 1.5222 USD 1.4437 USD 1.6550 USD 1.5977 USD
2024-08-12 1.4392 USD 49,526.6790 1.2602 USD 1.2456 USD 1.5548 USD 1.4719 USD
2024-08-11 1.3465 USD 113,324.6896 1.3770 USD 1.2473 USD 1.4650 USD 1.2503 USD
2024-08-10 1.3517 USD 35,759.7213 1.3412 USD 1.3214 USD 1.3821 USD 1.3751 USD
2024-08-09 1.3561 USD 44,667.8426 1.3846 USD 1.3255 USD 1.3906 USD 1.3553 USD
2024-08-08 1.2747 USD 73,274.7169 1.1659 USD 1.1555 USD 1.4389 USD 1.3540 USD
2024-08-07 1.2024 USD 33,608.7785 1.1859 USD 1.1481 USD 1.2442 USD 1.1554 USD
2024-08-06 1.1969 USD 59,945.5064 1.1572 USD 1.1543 USD 1.2503 USD 1.2029 USD
2024-08-05 1.0790 USD 252,816.7760 1.1912 USD 0.9827 USD 1.2211 USD 1.1550 USD
2024-08-04 1.1574 USD 26,242.2316 1.1832 USD 1.1033 USD 1.2308 USD 1.1899 USD
2024-08-03 1.2629 USD 26,929.1865 1.3220 USD 1.1747 USD 1.3401 USD 1.1808 USD
2024-08-02 1.3866 USD 37,958.0902 1.4211 USD 1.3260 USD 1.4374 USD 1.3400 USD
2024-08-01 1.4226 USD 20,409.5214 1.4847 USD 1.3479 USD 1.5008 USD 1.3700 USD
2024-07-31 1.5203 USD 13,507.7556 1.4963 USD 1.4820 USD 1.5584 USD 1.4935 USD
2024-07-30 1.5422 USD 4,918.1858 1.5552 USD 1.4783 USD 1.5771 USD 1.4864 USD
2024-07-29 1.6649 USD 25,280.5147 1.6343 USD 1.5721 USD 1.7127 USD 1.5846 USD