Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.4098 USD |
17,140.1171 |
1.3880 USD |
1.3365 USD |
1.4504 USD |
1.4091 USD |
| 2024-08-15 |
1.4744 USD |
46,471.7342 |
1.5490 USD |
1.3481 USD |
1.6047 USD |
1.3585 USD |
| 2024-08-14 |
1.5657 USD |
30,216.4679 |
1.5858 USD |
1.5264 USD |
1.5927 USD |
1.5725 USD |
| 2024-08-13 |
1.5524 USD |
66,138.7164 |
1.5222 USD |
1.4437 USD |
1.6550 USD |
1.5977 USD |
| 2024-08-12 |
1.4392 USD |
49,526.6790 |
1.2602 USD |
1.2456 USD |
1.5548 USD |
1.4719 USD |
| 2024-08-11 |
1.3465 USD |
113,324.6896 |
1.3770 USD |
1.2473 USD |
1.4650 USD |
1.2503 USD |
| 2024-08-10 |
1.3517 USD |
35,759.7213 |
1.3412 USD |
1.3214 USD |
1.3821 USD |
1.3751 USD |
| 2024-08-09 |
1.3561 USD |
44,667.8426 |
1.3846 USD |
1.3255 USD |
1.3906 USD |
1.3553 USD |
| 2024-08-08 |
1.2747 USD |
73,274.7169 |
1.1659 USD |
1.1555 USD |
1.4389 USD |
1.3540 USD |
| 2024-08-07 |
1.2024 USD |
33,608.7785 |
1.1859 USD |
1.1481 USD |
1.2442 USD |
1.1554 USD |
| 2024-08-06 |
1.1969 USD |
59,945.5064 |
1.1572 USD |
1.1543 USD |
1.2503 USD |
1.2029 USD |
| 2024-08-05 |
1.0790 USD |
252,816.7760 |
1.1912 USD |
0.9827 USD |
1.2211 USD |
1.1550 USD |
| 2024-08-04 |
1.1574 USD |
26,242.2316 |
1.1832 USD |
1.1033 USD |
1.2308 USD |
1.1899 USD |
| 2024-08-03 |
1.2629 USD |
26,929.1865 |
1.3220 USD |
1.1747 USD |
1.3401 USD |
1.1808 USD |
| 2024-08-02 |
1.3866 USD |
37,958.0902 |
1.4211 USD |
1.3260 USD |
1.4374 USD |
1.3400 USD |
| 2024-08-01 |
1.4226 USD |
20,409.5214 |
1.4847 USD |
1.3479 USD |
1.5008 USD |
1.3700 USD |
| 2024-07-31 |
1.5203 USD |
13,507.7556 |
1.4963 USD |
1.4820 USD |
1.5584 USD |
1.4935 USD |
| 2024-07-30 |
1.5422 USD |
4,918.1858 |
1.5552 USD |
1.4783 USD |
1.5771 USD |
1.4864 USD |
| 2024-07-29 |
1.6649 USD |
25,280.5147 |
1.6343 USD |
1.5721 USD |
1.7127 USD |
1.5846 USD |
| 2024-07-28 |
1.6841 USD |
10,146.5381 |
1.7431 USD |
1.6439 USD |
1.7431 USD |
1.6439 USD |
| 2024-07-27 |
1.7215 USD |
18,351.3685 |
1.7159 USD |
1.6578 USD |
1.7804 USD |
1.7804 USD |
| 2024-07-26 |
1.6630 USD |
34,104.2644 |
1.5904 USD |
1.5843 USD |
1.7387 USD |
1.7069 USD |
| 2024-07-25 |
1.5749 USD |
49,255.7764 |
1.6283 USD |
1.5110 USD |
1.6327 USD |
1.6007 USD |
| 2024-07-24 |
1.6779 USD |
75,326.8170 |
1.6760 USD |
1.6192 USD |
1.7072 USD |
1.6396 USD |
| 2024-07-23 |
1.8040 USD |
29,801.5155 |
1.8212 USD |
1.6899 USD |
1.8801 USD |
1.6924 USD |
| 2024-07-22 |
1.9192 USD |
65,831.5656 |
1.9583 USD |
1.8263 USD |
2.0113 USD |
1.8404 USD |
| 2024-07-21 |
1.9779 USD |
22,080.9779 |
2.0382 USD |
1.8824 USD |
2.0427 USD |
1.9442 USD |
| 2024-07-20 |
2.0592 USD |
37,497.9041 |
2.1032 USD |
1.9943 USD |
2.1093 USD |
2.0200 USD |
| 2024-07-19 |
2.1850 USD |
155,921.6733 |
2.1894 USD |
2.0419 USD |
2.3388 USD |
2.0517 USD |
| 2024-07-18 |
2.1441 USD |
142,296.9575 |
2.0670 USD |
2.0067 USD |
2.3350 USD |
2.1210 USD |
| 2024-07-17 |
1.9288 USD |
249,515.8134 |
1.6566 USD |
1.6566 USD |
2.1996 USD |
2.0843 USD |
| 2024-07-16 |
1.5297 USD |
116,958.1291 |
1.4616 USD |
1.4010 USD |
1.6731 USD |
1.6497 USD |
| 2024-07-15 |
1.3885 USD |
102,304.7714 |
1.3336 USD |
1.3326 USD |
1.4595 USD |
1.4571 USD |
| 2024-07-14 |
1.3253 USD |
15,265.3727 |
1.2998 USD |
1.2811 USD |
1.3398 USD |
1.3011 USD |
| 2024-07-13 |
1.3107 USD |
15,372.7055 |
1.3151 USD |
1.2784 USD |
1.3329 USD |
1.2996 USD |
| 2024-07-12 |
1.3212 USD |
66,554.2335 |
1.3436 USD |
1.2986 USD |
1.3743 USD |
1.3050 USD |
| 2024-07-11 |
1.3696 USD |
38,989.9967 |
1.4277 USD |
1.3220 USD |
1.4302 USD |
1.3232 USD |
| 2024-07-10 |
1.4826 USD |
104,442.1660 |
1.4320 USD |
1.4279 USD |
1.6006 USD |
1.4426 USD |
| 2024-07-09 |
1.3200 USD |
43,242.9467 |
1.2936 USD |
1.2481 USD |
1.4749 USD |
1.4562 USD |
| 2024-07-08 |
1.3315 USD |
103,756.4146 |
1.1317 USD |
1.0772 USD |
1.4600 USD |
1.2943 USD |
| 2024-07-07 |
1.1407 USD |
57,654.3062 |
1.0912 USD |
1.0625 USD |
1.2172 USD |
1.2050 USD |
| 2024-07-06 |
1.0326 USD |
19,710.3877 |
1.0080 USD |
1.0073 USD |
1.0722 USD |
1.0681 USD |
| 2024-07-05 |
1.0610 USD |
99,855.9812 |
1.1530 USD |
0.9780 USD |
1.1530 USD |
1.0027 USD |
| 2024-07-04 |
1.2869 USD |
42,518.1987 |
1.3683 USD |
1.2195 USD |
1.3683 USD |
1.2273 USD |
| 2024-07-03 |
1.4422 USD |
48,800.6946 |
1.5110 USD |
1.3764 USD |
1.5316 USD |
1.3902 USD |
| 2024-07-02 |
1.4919 USD |
52,455.5888 |
1.4726 USD |
1.4516 USD |
1.5327 USD |
1.5041 USD |
| 2024-07-01 |
1.5005 USD |
37,526.8787 |
1.5014 USD |
1.4533 USD |
1.5505 USD |
1.5042 USD |
| 2024-06-30 |
1.4435 USD |
39,747.0794 |
1.4187 USD |
1.3719 USD |
1.5085 USD |
1.5071 USD |
| 2024-06-29 |
1.5080 USD |
31,977.3172 |
1.4333 USD |
1.4208 USD |
1.5688 USD |
1.4222 USD |
| 2024-06-28 |
1.5051 USD |
25,091.2343 |
1.5216 USD |
1.4254 USD |
1.5550 USD |
1.4395 USD |