Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.3831 USD |
36,416.4412 |
1.4016 USD |
1.2996 USD |
1.4103 USD |
1.3593 USD |
| 2024-08-29 |
1.4596 USD |
18,260.6848 |
1.4535 USD |
1.3832 USD |
1.5089 USD |
1.3854 USD |
| 2024-08-28 |
1.4475 USD |
19,096.7615 |
1.4789 USD |
1.3789 USD |
1.5285 USD |
1.4618 USD |
| 2024-08-27 |
1.6164 USD |
22,747.7716 |
1.6607 USD |
1.5529 USD |
1.6827 USD |
1.5559 USD |
| 2024-08-26 |
1.7286 USD |
64,808.5787 |
1.7804 USD |
1.6394 USD |
1.7910 USD |
1.6610 USD |
| 2024-08-25 |
1.7790 USD |
49,476.0731 |
1.7770 USD |
1.7272 USD |
1.8267 USD |
1.7865 USD |
| 2024-08-24 |
1.7546 USD |
75,912.8408 |
1.5650 USD |
1.5597 USD |
1.8356 USD |
1.7400 USD |
| 2024-08-23 |
1.5298 USD |
69,104.5704 |
1.3840 USD |
1.3840 USD |
1.5757 USD |
1.5661 USD |
| 2024-08-22 |
1.3851 USD |
9,666.0988 |
1.3895 USD |
1.3575 USD |
1.4174 USD |
1.3832 USD |
| 2024-08-21 |
1.3265 USD |
9,657.8176 |
1.3463 USD |
1.2933 USD |
1.3807 USD |
1.3776 USD |
| 2024-08-20 |
1.3669 USD |
21,370.1827 |
1.3408 USD |
1.3334 USD |
1.4123 USD |
1.3699 USD |
| 2024-08-19 |
1.3065 USD |
20,734.9379 |
1.3091 USD |
1.2870 USD |
1.3408 USD |
1.3267 USD |
| 2024-08-18 |
1.3530 USD |
13,005.0651 |
1.3754 USD |
1.3279 USD |
1.3866 USD |
1.3405 USD |
| 2024-08-17 |
1.3894 USD |
7,475.3184 |
1.3901 USD |
1.3549 USD |
1.4016 USD |
1.3755 USD |
| 2024-08-16 |
1.4098 USD |
17,140.1171 |
1.3880 USD |
1.3365 USD |
1.4504 USD |
1.4091 USD |
| 2024-08-15 |
1.4744 USD |
46,471.7342 |
1.5490 USD |
1.3481 USD |
1.6047 USD |
1.3585 USD |
| 2024-08-14 |
1.5657 USD |
30,216.4679 |
1.5858 USD |
1.5264 USD |
1.5927 USD |
1.5725 USD |
| 2024-08-13 |
1.5524 USD |
66,138.7164 |
1.5222 USD |
1.4437 USD |
1.6550 USD |
1.5977 USD |
| 2024-08-12 |
1.4392 USD |
49,526.6790 |
1.2602 USD |
1.2456 USD |
1.5548 USD |
1.4719 USD |
| 2024-08-11 |
1.3465 USD |
113,324.6896 |
1.3770 USD |
1.2473 USD |
1.4650 USD |
1.2503 USD |
| 2024-08-10 |
1.3517 USD |
35,759.7213 |
1.3412 USD |
1.3214 USD |
1.3821 USD |
1.3751 USD |
| 2024-08-09 |
1.3561 USD |
44,667.8426 |
1.3846 USD |
1.3255 USD |
1.3906 USD |
1.3553 USD |
| 2024-08-08 |
1.2747 USD |
73,274.7169 |
1.1659 USD |
1.1555 USD |
1.4389 USD |
1.3540 USD |
| 2024-08-07 |
1.2024 USD |
33,608.7785 |
1.1859 USD |
1.1481 USD |
1.2442 USD |
1.1554 USD |
| 2024-08-06 |
1.1969 USD |
59,945.5064 |
1.1572 USD |
1.1543 USD |
1.2503 USD |
1.2029 USD |
| 2024-08-05 |
1.0790 USD |
252,816.7760 |
1.1912 USD |
0.9827 USD |
1.2211 USD |
1.1550 USD |
| 2024-08-04 |
1.1574 USD |
26,242.2316 |
1.1832 USD |
1.1033 USD |
1.2308 USD |
1.1899 USD |
| 2024-08-03 |
1.2629 USD |
26,929.1865 |
1.3220 USD |
1.1747 USD |
1.3401 USD |
1.1808 USD |
| 2024-08-02 |
1.3866 USD |
37,958.0902 |
1.4211 USD |
1.3260 USD |
1.4374 USD |
1.3400 USD |
| 2024-08-01 |
1.4226 USD |
20,409.5214 |
1.4847 USD |
1.3479 USD |
1.5008 USD |
1.3700 USD |
| 2024-07-31 |
1.5203 USD |
13,507.7556 |
1.4963 USD |
1.4820 USD |
1.5584 USD |
1.4935 USD |
| 2024-07-30 |
1.5422 USD |
4,918.1858 |
1.5552 USD |
1.4783 USD |
1.5771 USD |
1.4864 USD |
| 2024-07-29 |
1.6649 USD |
25,280.5147 |
1.6343 USD |
1.5721 USD |
1.7127 USD |
1.5846 USD |
| 2024-07-28 |
1.6841 USD |
10,146.5381 |
1.7431 USD |
1.6439 USD |
1.7431 USD |
1.6439 USD |
| 2024-07-27 |
1.7215 USD |
18,351.3685 |
1.7159 USD |
1.6578 USD |
1.7804 USD |
1.7804 USD |
| 2024-07-26 |
1.6630 USD |
34,104.2644 |
1.5904 USD |
1.5843 USD |
1.7387 USD |
1.7069 USD |
| 2024-07-25 |
1.5749 USD |
49,255.7764 |
1.6283 USD |
1.5110 USD |
1.6327 USD |
1.6007 USD |
| 2024-07-24 |
1.6779 USD |
75,326.8170 |
1.6760 USD |
1.6192 USD |
1.7072 USD |
1.6396 USD |
| 2024-07-23 |
1.8040 USD |
29,801.5155 |
1.8212 USD |
1.6899 USD |
1.8801 USD |
1.6924 USD |
| 2024-07-22 |
1.9192 USD |
65,831.5656 |
1.9583 USD |
1.8263 USD |
2.0113 USD |
1.8404 USD |
| 2024-07-21 |
1.9779 USD |
22,080.9779 |
2.0382 USD |
1.8824 USD |
2.0427 USD |
1.9442 USD |
| 2024-07-20 |
2.0592 USD |
37,497.9041 |
2.1032 USD |
1.9943 USD |
2.1093 USD |
2.0200 USD |
| 2024-07-19 |
2.1850 USD |
155,921.6733 |
2.1894 USD |
2.0419 USD |
2.3388 USD |
2.0517 USD |
| 2024-07-18 |
2.1441 USD |
142,296.9575 |
2.0670 USD |
2.0067 USD |
2.3350 USD |
2.1210 USD |
| 2024-07-17 |
1.9288 USD |
249,515.8134 |
1.6566 USD |
1.6566 USD |
2.1996 USD |
2.0843 USD |
| 2024-07-16 |
1.5297 USD |
116,958.1291 |
1.4616 USD |
1.4010 USD |
1.6731 USD |
1.6497 USD |
| 2024-07-15 |
1.3885 USD |
102,304.7714 |
1.3336 USD |
1.3326 USD |
1.4595 USD |
1.4571 USD |
| 2024-07-14 |
1.3253 USD |
15,265.3727 |
1.2998 USD |
1.2811 USD |
1.3398 USD |
1.3011 USD |
| 2024-07-13 |
1.3107 USD |
15,372.7055 |
1.3151 USD |
1.2784 USD |
1.3329 USD |
1.2996 USD |
| 2024-07-12 |
1.3212 USD |
66,554.2335 |
1.3436 USD |
1.2986 USD |
1.3743 USD |
1.3050 USD |