Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.6841 USD |
10,146.5381 |
1.7431 USD |
1.6439 USD |
1.7431 USD |
1.6439 USD |
| 2024-07-27 |
1.7215 USD |
18,351.3685 |
1.7159 USD |
1.6578 USD |
1.7804 USD |
1.7804 USD |
| 2024-07-26 |
1.6630 USD |
34,104.2644 |
1.5904 USD |
1.5843 USD |
1.7387 USD |
1.7069 USD |
| 2024-07-25 |
1.5749 USD |
49,255.7764 |
1.6283 USD |
1.5110 USD |
1.6327 USD |
1.6007 USD |
| 2024-07-24 |
1.6779 USD |
75,326.8170 |
1.6760 USD |
1.6192 USD |
1.7072 USD |
1.6396 USD |
| 2024-07-23 |
1.8040 USD |
29,801.5155 |
1.8212 USD |
1.6899 USD |
1.8801 USD |
1.6924 USD |
| 2024-07-22 |
1.9192 USD |
65,831.5656 |
1.9583 USD |
1.8263 USD |
2.0113 USD |
1.8404 USD |
| 2024-07-21 |
1.9779 USD |
22,080.9779 |
2.0382 USD |
1.8824 USD |
2.0427 USD |
1.9442 USD |
| 2024-07-20 |
2.0592 USD |
37,497.9041 |
2.1032 USD |
1.9943 USD |
2.1093 USD |
2.0200 USD |
| 2024-07-19 |
2.1850 USD |
155,921.6733 |
2.1894 USD |
2.0419 USD |
2.3388 USD |
2.0517 USD |
| 2024-07-18 |
2.1441 USD |
142,296.9575 |
2.0670 USD |
2.0067 USD |
2.3350 USD |
2.1210 USD |
| 2024-07-17 |
1.9288 USD |
249,515.8134 |
1.6566 USD |
1.6566 USD |
2.1996 USD |
2.0843 USD |
| 2024-07-16 |
1.5297 USD |
116,958.1291 |
1.4616 USD |
1.4010 USD |
1.6731 USD |
1.6497 USD |
| 2024-07-15 |
1.3885 USD |
102,304.7714 |
1.3336 USD |
1.3326 USD |
1.4595 USD |
1.4571 USD |
| 2024-07-14 |
1.3253 USD |
15,265.3727 |
1.2998 USD |
1.2811 USD |
1.3398 USD |
1.3011 USD |
| 2024-07-13 |
1.3107 USD |
15,372.7055 |
1.3151 USD |
1.2784 USD |
1.3329 USD |
1.2996 USD |
| 2024-07-12 |
1.3212 USD |
66,554.2335 |
1.3436 USD |
1.2986 USD |
1.3743 USD |
1.3050 USD |
| 2024-07-11 |
1.3696 USD |
38,989.9967 |
1.4277 USD |
1.3220 USD |
1.4302 USD |
1.3232 USD |
| 2024-07-10 |
1.4826 USD |
104,442.1660 |
1.4320 USD |
1.4279 USD |
1.6006 USD |
1.4426 USD |
| 2024-07-09 |
1.3200 USD |
43,242.9467 |
1.2936 USD |
1.2481 USD |
1.4749 USD |
1.4562 USD |
| 2024-07-08 |
1.3315 USD |
103,756.4146 |
1.1317 USD |
1.0772 USD |
1.4600 USD |
1.2943 USD |
| 2024-07-07 |
1.1407 USD |
57,654.3062 |
1.0912 USD |
1.0625 USD |
1.2172 USD |
1.2050 USD |
| 2024-07-06 |
1.0326 USD |
19,710.3877 |
1.0080 USD |
1.0073 USD |
1.0722 USD |
1.0681 USD |
| 2024-07-05 |
1.0610 USD |
99,855.9812 |
1.1530 USD |
0.9780 USD |
1.1530 USD |
1.0027 USD |
| 2024-07-04 |
1.2869 USD |
42,518.1987 |
1.3683 USD |
1.2195 USD |
1.3683 USD |
1.2273 USD |
| 2024-07-03 |
1.4422 USD |
48,800.6946 |
1.5110 USD |
1.3764 USD |
1.5316 USD |
1.3902 USD |
| 2024-07-02 |
1.4919 USD |
52,455.5888 |
1.4726 USD |
1.4516 USD |
1.5327 USD |
1.5041 USD |
| 2024-07-01 |
1.5005 USD |
37,526.8787 |
1.5014 USD |
1.4533 USD |
1.5505 USD |
1.5042 USD |
| 2024-06-30 |
1.4435 USD |
39,747.0794 |
1.4187 USD |
1.3719 USD |
1.5085 USD |
1.5071 USD |
| 2024-06-29 |
1.5080 USD |
31,977.3172 |
1.4333 USD |
1.4208 USD |
1.5688 USD |
1.4222 USD |
| 2024-06-28 |
1.5051 USD |
25,091.2343 |
1.5216 USD |
1.4254 USD |
1.5550 USD |
1.4395 USD |
| 2024-06-27 |
1.4926 USD |
40,605.5465 |
1.5168 USD |
1.4520 USD |
1.5456 USD |
1.5251 USD |
| 2024-06-26 |
1.5333 USD |
353,162.3993 |
1.6000 USD |
1.5000 USD |
1.6238 USD |
1.5215 USD |
| 2024-06-25 |
1.6175 USD |
32,789.6264 |
1.5966 USD |
1.5716 USD |
1.6325 USD |
1.6185 USD |
| 2024-06-24 |
1.5318 USD |
86,210.3354 |
1.5362 USD |
1.4630 USD |
1.5805 USD |
1.5805 USD |
| 2024-06-23 |
1.5580 USD |
17,494.9476 |
1.5773 USD |
1.5177 USD |
1.6148 USD |
1.5272 USD |
| 2024-06-22 |
1.6004 USD |
10,420.7762 |
1.6060 USD |
1.5650 USD |
1.6344 USD |
1.5724 USD |
| 2024-06-21 |
1.6306 USD |
36,857.5591 |
1.6138 USD |
1.5787 USD |
1.6722 USD |
1.6131 USD |
| 2024-06-20 |
1.7031 USD |
52,415.9131 |
1.6381 USD |
1.6339 USD |
1.7690 USD |
1.6641 USD |
| 2024-06-19 |
1.6502 USD |
49,003.3507 |
1.6315 USD |
1.6098 USD |
1.6871 USD |
1.6603 USD |
| 2024-06-18 |
1.6621 USD |
268,479.0148 |
1.8507 USD |
1.5131 USD |
1.8507 USD |
1.5968 USD |
| 2024-06-17 |
1.8818 USD |
95,671.7804 |
2.0299 USD |
1.7835 USD |
2.0506 USD |
1.8603 USD |
| 2024-06-16 |
2.0195 USD |
24,074.9488 |
1.9981 USD |
1.9532 USD |
2.0730 USD |
2.0709 USD |
| 2024-06-15 |
2.0156 USD |
12,211.5772 |
2.0376 USD |
1.9753 USD |
2.0731 USD |
2.0109 USD |
| 2024-06-14 |
2.0833 USD |
123,955.4365 |
2.1612 USD |
1.9515 USD |
2.1913 USD |
2.0307 USD |
| 2024-06-13 |
2.2418 USD |
56,887.5300 |
2.3284 USD |
2.1651 USD |
2.3425 USD |
2.1753 USD |
| 2024-06-12 |
2.2977 USD |
422,897.8882 |
2.2063 USD |
2.1250 USD |
2.3521 USD |
2.3220 USD |
| 2024-06-11 |
2.2393 USD |
118,345.3329 |
2.3545 USD |
2.1639 USD |
2.3783 USD |
2.2224 USD |
| 2024-06-10 |
2.4325 USD |
82,137.4293 |
2.5901 USD |
2.3603 USD |
2.5947 USD |
2.3670 USD |
| 2024-06-09 |
2.6200 USD |
117,793.1142 |
2.6041 USD |
2.5608 USD |
2.6360 USD |
2.6184 USD |