Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.5318 USD |
86,210.3354 |
1.5362 USD |
1.4630 USD |
1.5805 USD |
1.5805 USD |
| 2024-06-23 |
1.5580 USD |
17,494.9476 |
1.5773 USD |
1.5177 USD |
1.6148 USD |
1.5272 USD |
| 2024-06-22 |
1.6004 USD |
10,420.7762 |
1.6060 USD |
1.5650 USD |
1.6344 USD |
1.5724 USD |
| 2024-06-21 |
1.6306 USD |
36,857.5591 |
1.6138 USD |
1.5787 USD |
1.6722 USD |
1.6131 USD |
| 2024-06-20 |
1.7031 USD |
52,415.9131 |
1.6381 USD |
1.6339 USD |
1.7690 USD |
1.6641 USD |
| 2024-06-19 |
1.6502 USD |
49,003.3507 |
1.6315 USD |
1.6098 USD |
1.6871 USD |
1.6603 USD |
| 2024-06-18 |
1.6621 USD |
268,479.0148 |
1.8507 USD |
1.5131 USD |
1.8507 USD |
1.5968 USD |
| 2024-06-17 |
1.8818 USD |
95,671.7804 |
2.0299 USD |
1.7835 USD |
2.0506 USD |
1.8603 USD |
| 2024-06-16 |
2.0195 USD |
24,074.9488 |
1.9981 USD |
1.9532 USD |
2.0730 USD |
2.0709 USD |
| 2024-06-15 |
2.0156 USD |
12,211.5772 |
2.0376 USD |
1.9753 USD |
2.0731 USD |
2.0109 USD |
| 2024-06-14 |
2.0833 USD |
123,955.4365 |
2.1612 USD |
1.9515 USD |
2.1913 USD |
2.0307 USD |
| 2024-06-13 |
2.2418 USD |
56,887.5300 |
2.3284 USD |
2.1651 USD |
2.3425 USD |
2.1753 USD |
| 2024-06-12 |
2.2977 USD |
422,897.8882 |
2.2063 USD |
2.1250 USD |
2.3521 USD |
2.3220 USD |
| 2024-06-11 |
2.2393 USD |
118,345.3329 |
2.3545 USD |
2.1639 USD |
2.3783 USD |
2.2224 USD |
| 2024-06-10 |
2.4325 USD |
82,137.4293 |
2.5901 USD |
2.3603 USD |
2.5947 USD |
2.3670 USD |
| 2024-06-09 |
2.6200 USD |
117,793.1142 |
2.6041 USD |
2.5608 USD |
2.6360 USD |
2.6184 USD |
| 2024-06-08 |
2.6776 USD |
25,759.4269 |
2.7854 USD |
2.5826 USD |
2.8066 USD |
2.6042 USD |
| 2024-06-07 |
2.9220 USD |
75,866.5258 |
3.1822 USD |
2.5000 USD |
3.1889 USD |
2.7873 USD |
| 2024-06-06 |
3.2457 USD |
55,611.7446 |
3.1883 USD |
3.1458 USD |
3.2953 USD |
3.1974 USD |
| 2024-06-05 |
3.2170 USD |
34,569.0521 |
3.2130 USD |
3.1657 USD |
3.2620 USD |
3.1762 USD |
| 2024-06-04 |
3.2166 USD |
56,806.1716 |
3.1349 USD |
3.1303 USD |
3.2898 USD |
3.2039 USD |
| 2024-06-03 |
3.3241 USD |
62,341.7265 |
3.3558 USD |
3.1500 USD |
3.4464 USD |
3.1804 USD |
| 2024-06-02 |
3.2134 USD |
88,836.3562 |
3.0171 USD |
3.0171 USD |
3.3328 USD |
3.2958 USD |
| 2024-06-01 |
3.0048 USD |
28,780.7969 |
2.9854 USD |
2.9580 USD |
3.0647 USD |
3.0647 USD |
| 2024-05-31 |
2.9639 USD |
50,284.6399 |
2.9496 USD |
2.8923 USD |
3.0259 USD |
2.9759 USD |
| 2024-05-30 |
2.9547 USD |
39,513.7986 |
3.0016 USD |
2.8546 USD |
3.0416 USD |
2.9480 USD |
| 2024-05-29 |
3.1160 USD |
87,554.5687 |
3.1364 USD |
2.8546 USD |
3.2841 USD |
2.9805 USD |
| 2024-05-28 |
3.1479 USD |
87,180.8952 |
3.2265 USD |
3.0401 USD |
3.2451 USD |
3.1293 USD |
| 2024-05-27 |
3.0556 USD |
140,257.7307 |
2.9316 USD |
2.9098 USD |
3.2128 USD |
3.1932 USD |
| 2024-05-26 |
2.9799 USD |
151,775.1228 |
2.7722 USD |
2.7482 USD |
3.1862 USD |
2.9492 USD |
| 2024-05-25 |
2.8150 USD |
22,420.4002 |
2.7755 USD |
2.7642 USD |
2.8555 USD |
2.7650 USD |
| 2024-05-24 |
2.7419 USD |
45,635.3622 |
2.7349 USD |
2.6226 USD |
2.8370 USD |
2.7440 USD |
| 2024-05-23 |
2.7070 USD |
65,877.7960 |
2.7486 USD |
2.5345 USD |
2.8566 USD |
2.6254 USD |
| 2024-05-22 |
2.7705 USD |
59,286.3296 |
2.8501 USD |
2.6889 USD |
2.8501 USD |
2.7382 USD |
| 2024-05-21 |
2.8309 USD |
45,179.2168 |
2.8372 USD |
2.7650 USD |
2.9085 USD |
2.7866 USD |
| 2024-05-20 |
2.6701 USD |
59,389.6690 |
2.5496 USD |
2.5000 USD |
2.8350 USD |
2.8010 USD |
| 2024-05-19 |
2.6099 USD |
12,947.6905 |
2.7075 USD |
2.5267 USD |
2.7462 USD |
2.5424 USD |
| 2024-05-18 |
2.7857 USD |
59,044.2638 |
2.7254 USD |
2.6846 USD |
2.9091 USD |
2.6945 USD |
| 2024-05-17 |
2.7226 USD |
32,449.0055 |
2.6719 USD |
2.6384 USD |
2.7893 USD |
2.7283 USD |
| 2024-05-16 |
2.6250 USD |
34,088.4495 |
2.7424 USD |
2.5000 USD |
2.7508 USD |
2.6310 USD |
| 2024-05-15 |
2.6092 USD |
54,173.5409 |
2.5269 USD |
2.5151 USD |
2.7729 USD |
2.7333 USD |
| 2024-05-14 |
2.5892 USD |
87,416.2884 |
2.7069 USD |
2.4931 USD |
2.7102 USD |
2.5375 USD |
| 2024-05-13 |
2.7792 USD |
58,224.0927 |
2.8660 USD |
2.6581 USD |
2.8786 USD |
2.7007 USD |
| 2024-05-12 |
2.9025 USD |
13,328.7961 |
2.9013 USD |
2.8434 USD |
2.9351 USD |
2.8636 USD |
| 2024-05-11 |
2.9416 USD |
17,591.9738 |
2.9468 USD |
2.8983 USD |
2.9814 USD |
2.9078 USD |
| 2024-05-10 |
2.9806 USD |
28,380.8232 |
3.0492 USD |
2.8720 USD |
3.0698 USD |
2.8791 USD |
| 2024-05-09 |
2.9351 USD |
26,520.7387 |
2.9102 USD |
2.8720 USD |
3.0276 USD |
3.0111 USD |
| 2024-05-08 |
2.9732 USD |
37,978.0811 |
3.0280 USD |
2.8982 USD |
3.0524 USD |
2.9276 USD |
| 2024-05-07 |
3.1431 USD |
28,594.9315 |
3.1992 USD |
3.0926 USD |
3.2237 USD |
3.1156 USD |
| 2024-05-06 |
3.3404 USD |
20,577.2686 |
3.3656 USD |
3.2047 USD |
3.4959 USD |
3.2202 USD |