Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: DYMUSD
Date Price Volume Open Low High Close
2024-06-08 2.6776 USD 25,759.4269 2.7854 USD 2.5826 USD 2.8066 USD 2.6042 USD
2024-06-07 2.9220 USD 75,866.5258 3.1822 USD 2.5000 USD 3.1889 USD 2.7873 USD
2024-06-06 3.2457 USD 55,611.7446 3.1883 USD 3.1458 USD 3.2953 USD 3.1974 USD
2024-06-05 3.2170 USD 34,569.0521 3.2130 USD 3.1657 USD 3.2620 USD 3.1762 USD
2024-06-04 3.2166 USD 56,806.1716 3.1349 USD 3.1303 USD 3.2898 USD 3.2039 USD
2024-06-03 3.3241 USD 62,341.7265 3.3558 USD 3.1500 USD 3.4464 USD 3.1804 USD
2024-06-02 3.2134 USD 88,836.3562 3.0171 USD 3.0171 USD 3.3328 USD 3.2958 USD
2024-06-01 3.0048 USD 28,780.7969 2.9854 USD 2.9580 USD 3.0647 USD 3.0647 USD
2024-05-31 2.9639 USD 50,284.6399 2.9496 USD 2.8923 USD 3.0259 USD 2.9759 USD
2024-05-30 2.9547 USD 39,513.7986 3.0016 USD 2.8546 USD 3.0416 USD 2.9480 USD
2024-05-29 3.1160 USD 87,554.5687 3.1364 USD 2.8546 USD 3.2841 USD 2.9805 USD
2024-05-28 3.1479 USD 87,180.8952 3.2265 USD 3.0401 USD 3.2451 USD 3.1293 USD
2024-05-27 3.0556 USD 140,257.7307 2.9316 USD 2.9098 USD 3.2128 USD 3.1932 USD
2024-05-26 2.9799 USD 151,775.1228 2.7722 USD 2.7482 USD 3.1862 USD 2.9492 USD
2024-05-25 2.8150 USD 22,420.4002 2.7755 USD 2.7642 USD 2.8555 USD 2.7650 USD
2024-05-24 2.7419 USD 45,635.3622 2.7349 USD 2.6226 USD 2.8370 USD 2.7440 USD
2024-05-23 2.7070 USD 65,877.7960 2.7486 USD 2.5345 USD 2.8566 USD 2.6254 USD
2024-05-22 2.7705 USD 59,286.3296 2.8501 USD 2.6889 USD 2.8501 USD 2.7382 USD
2024-05-21 2.8309 USD 45,179.2168 2.8372 USD 2.7650 USD 2.9085 USD 2.7866 USD
2024-05-20 2.6701 USD 59,389.6690 2.5496 USD 2.5000 USD 2.8350 USD 2.8010 USD
2024-05-19 2.6099 USD 12,947.6905 2.7075 USD 2.5267 USD 2.7462 USD 2.5424 USD
2024-05-18 2.7857 USD 59,044.2638 2.7254 USD 2.6846 USD 2.9091 USD 2.6945 USD
2024-05-17 2.7226 USD 32,449.0055 2.6719 USD 2.6384 USD 2.7893 USD 2.7283 USD
2024-05-16 2.6250 USD 34,088.4495 2.7424 USD 2.5000 USD 2.7508 USD 2.6310 USD
2024-05-15 2.6092 USD 54,173.5409 2.5269 USD 2.5151 USD 2.7729 USD 2.7333 USD
2024-05-14 2.5892 USD 87,416.2884 2.7069 USD 2.4931 USD 2.7102 USD 2.5375 USD
2024-05-13 2.7792 USD 58,224.0927 2.8660 USD 2.6581 USD 2.8786 USD 2.7007 USD
2024-05-12 2.9025 USD 13,328.7961 2.9013 USD 2.8434 USD 2.9351 USD 2.8636 USD
2024-05-11 2.9416 USD 17,591.9738 2.9468 USD 2.8983 USD 2.9814 USD 2.9078 USD
2024-05-10 2.9806 USD 28,380.8232 3.0492 USD 2.8720 USD 3.0698 USD 2.8791 USD
2024-05-09 2.9351 USD 26,520.7387 2.9102 USD 2.8720 USD 3.0276 USD 3.0111 USD
2024-05-08 2.9732 USD 37,978.0811 3.0280 USD 2.8982 USD 3.0524 USD 2.9276 USD
2024-05-07 3.1431 USD 28,594.9315 3.1992 USD 3.0926 USD 3.2237 USD 3.1156 USD
2024-05-06 3.3404 USD 20,577.2686 3.3656 USD 3.2047 USD 3.4959 USD 3.2202 USD
2024-05-05 3.3301 USD 12,075.2694 3.2675 USD 3.1694 USD 3.4543 USD 3.3543 USD
2024-05-04 3.2797 USD 13,422.8812 3.2975 USD 3.2597 USD 3.3520 USD 3.2713 USD
2024-05-03 3.2292 USD 9,449.2972 3.2334 USD 3.1598 USD 3.2943 USD 3.2672 USD
2024-05-02 3.2043 USD 21,737.3051 3.1911 USD 3.1046 USD 3.2530 USD 3.2029 USD
2024-05-01 3.1724 USD 29,446.9491 3.2069 USD 3.0250 USD 3.2677 USD 3.1752 USD
2024-04-30 3.1579 USD 172,359.9144 3.4469 USD 3.0064 USD 3.5032 USD 3.1605 USD
2024-04-29 3.4429 USD 112,570.8449 3.6120 USD 3.3643 USD 3.6289 USD 3.3925 USD
2024-04-28 3.7723 USD 12,440.0969 3.7325 USD 3.7247 USD 3.8240 USD 3.7289 USD
2024-04-27 3.6432 USD 40,161.7356 3.6905 USD 3.5366 USD 3.7330 USD 3.6812 USD
2024-04-26 3.5507 USD 64,872.5467 3.5850 USD 3.3851 USD 3.8047 USD 3.6999 USD
2024-04-25 3.5850 USD 62,285.1053 3.6661 USD 3.5187 USD 3.6869 USD 3.6093 USD
2024-04-24 3.8253 USD 55,740.5606 3.9418 USD 3.6855 USD 3.9754 USD 3.6855 USD
2024-04-23 4.0359 USD 31,562.9362 4.1145 USD 3.9480 USD 4.1416 USD 3.9759 USD
2024-04-22 4.1234 USD 17,678.7559 4.0186 USD 3.9916 USD 4.2927 USD 4.1042 USD
2024-04-21 4.0629 USD 14,474.4595 4.1511 USD 3.9339 USD 4.2910 USD 4.0331 USD
2024-04-20 4.0946 USD 33,251.7783 3.9736 USD 3.9055 USD 4.2930 USD 4.1511 USD