Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.3696 USD |
38,989.9967 |
1.4277 USD |
1.3220 USD |
1.4302 USD |
1.3232 USD |
| 2024-07-10 |
1.4826 USD |
104,442.1660 |
1.4320 USD |
1.4279 USD |
1.6006 USD |
1.4426 USD |
| 2024-07-09 |
1.3200 USD |
43,242.9467 |
1.2936 USD |
1.2481 USD |
1.4749 USD |
1.4562 USD |
| 2024-07-08 |
1.3315 USD |
103,756.4146 |
1.1317 USD |
1.0772 USD |
1.4600 USD |
1.2943 USD |
| 2024-07-07 |
1.1407 USD |
57,654.3062 |
1.0912 USD |
1.0625 USD |
1.2172 USD |
1.2050 USD |
| 2024-07-06 |
1.0326 USD |
19,710.3877 |
1.0080 USD |
1.0073 USD |
1.0722 USD |
1.0681 USD |
| 2024-07-05 |
1.0610 USD |
99,855.9812 |
1.1530 USD |
0.9780 USD |
1.1530 USD |
1.0027 USD |
| 2024-07-04 |
1.2869 USD |
42,518.1987 |
1.3683 USD |
1.2195 USD |
1.3683 USD |
1.2273 USD |
| 2024-07-03 |
1.4422 USD |
48,800.6946 |
1.5110 USD |
1.3764 USD |
1.5316 USD |
1.3902 USD |
| 2024-07-02 |
1.4919 USD |
52,455.5888 |
1.4726 USD |
1.4516 USD |
1.5327 USD |
1.5041 USD |
| 2024-07-01 |
1.5005 USD |
37,526.8787 |
1.5014 USD |
1.4533 USD |
1.5505 USD |
1.5042 USD |
| 2024-06-30 |
1.4435 USD |
39,747.0794 |
1.4187 USD |
1.3719 USD |
1.5085 USD |
1.5071 USD |
| 2024-06-29 |
1.5080 USD |
31,977.3172 |
1.4333 USD |
1.4208 USD |
1.5688 USD |
1.4222 USD |
| 2024-06-28 |
1.5051 USD |
25,091.2343 |
1.5216 USD |
1.4254 USD |
1.5550 USD |
1.4395 USD |
| 2024-06-27 |
1.4926 USD |
40,605.5465 |
1.5168 USD |
1.4520 USD |
1.5456 USD |
1.5251 USD |
| 2024-06-26 |
1.5333 USD |
353,162.3993 |
1.6000 USD |
1.5000 USD |
1.6238 USD |
1.5215 USD |
| 2024-06-25 |
1.6175 USD |
32,789.6264 |
1.5966 USD |
1.5716 USD |
1.6325 USD |
1.6185 USD |
| 2024-06-24 |
1.5318 USD |
86,210.3354 |
1.5362 USD |
1.4630 USD |
1.5805 USD |
1.5805 USD |
| 2024-06-23 |
1.5580 USD |
17,494.9476 |
1.5773 USD |
1.5177 USD |
1.6148 USD |
1.5272 USD |
| 2024-06-22 |
1.6004 USD |
10,420.7762 |
1.6060 USD |
1.5650 USD |
1.6344 USD |
1.5724 USD |
| 2024-06-21 |
1.6306 USD |
36,857.5591 |
1.6138 USD |
1.5787 USD |
1.6722 USD |
1.6131 USD |
| 2024-06-20 |
1.7031 USD |
52,415.9131 |
1.6381 USD |
1.6339 USD |
1.7690 USD |
1.6641 USD |
| 2024-06-19 |
1.6502 USD |
49,003.3507 |
1.6315 USD |
1.6098 USD |
1.6871 USD |
1.6603 USD |
| 2024-06-18 |
1.6621 USD |
268,479.0148 |
1.8507 USD |
1.5131 USD |
1.8507 USD |
1.5968 USD |
| 2024-06-17 |
1.8818 USD |
95,671.7804 |
2.0299 USD |
1.7835 USD |
2.0506 USD |
1.8603 USD |
| 2024-06-16 |
2.0195 USD |
24,074.9488 |
1.9981 USD |
1.9532 USD |
2.0730 USD |
2.0709 USD |
| 2024-06-15 |
2.0156 USD |
12,211.5772 |
2.0376 USD |
1.9753 USD |
2.0731 USD |
2.0109 USD |
| 2024-06-14 |
2.0833 USD |
123,955.4365 |
2.1612 USD |
1.9515 USD |
2.1913 USD |
2.0307 USD |
| 2024-06-13 |
2.2418 USD |
56,887.5300 |
2.3284 USD |
2.1651 USD |
2.3425 USD |
2.1753 USD |
| 2024-06-12 |
2.2977 USD |
422,897.8882 |
2.2063 USD |
2.1250 USD |
2.3521 USD |
2.3220 USD |
| 2024-06-11 |
2.2393 USD |
118,345.3329 |
2.3545 USD |
2.1639 USD |
2.3783 USD |
2.2224 USD |
| 2024-06-10 |
2.4325 USD |
82,137.4293 |
2.5901 USD |
2.3603 USD |
2.5947 USD |
2.3670 USD |
| 2024-06-09 |
2.6200 USD |
117,793.1142 |
2.6041 USD |
2.5608 USD |
2.6360 USD |
2.6184 USD |
| 2024-06-08 |
2.6776 USD |
25,759.4269 |
2.7854 USD |
2.5826 USD |
2.8066 USD |
2.6042 USD |
| 2024-06-07 |
2.9220 USD |
75,866.5258 |
3.1822 USD |
2.5000 USD |
3.1889 USD |
2.7873 USD |
| 2024-06-06 |
3.2457 USD |
55,611.7446 |
3.1883 USD |
3.1458 USD |
3.2953 USD |
3.1974 USD |
| 2024-06-05 |
3.2170 USD |
34,569.0521 |
3.2130 USD |
3.1657 USD |
3.2620 USD |
3.1762 USD |
| 2024-06-04 |
3.2166 USD |
56,806.1716 |
3.1349 USD |
3.1303 USD |
3.2898 USD |
3.2039 USD |
| 2024-06-03 |
3.3241 USD |
62,341.7265 |
3.3558 USD |
3.1500 USD |
3.4464 USD |
3.1804 USD |
| 2024-06-02 |
3.2134 USD |
88,836.3562 |
3.0171 USD |
3.0171 USD |
3.3328 USD |
3.2958 USD |
| 2024-06-01 |
3.0048 USD |
28,780.7969 |
2.9854 USD |
2.9580 USD |
3.0647 USD |
3.0647 USD |
| 2024-05-31 |
2.9639 USD |
50,284.6399 |
2.9496 USD |
2.8923 USD |
3.0259 USD |
2.9759 USD |
| 2024-05-30 |
2.9547 USD |
39,513.7986 |
3.0016 USD |
2.8546 USD |
3.0416 USD |
2.9480 USD |
| 2024-05-29 |
3.1160 USD |
87,554.5687 |
3.1364 USD |
2.8546 USD |
3.2841 USD |
2.9805 USD |
| 2024-05-28 |
3.1479 USD |
87,180.8952 |
3.2265 USD |
3.0401 USD |
3.2451 USD |
3.1293 USD |
| 2024-05-27 |
3.0556 USD |
140,257.7307 |
2.9316 USD |
2.9098 USD |
3.2128 USD |
3.1932 USD |
| 2024-05-26 |
2.9799 USD |
151,775.1228 |
2.7722 USD |
2.7482 USD |
3.1862 USD |
2.9492 USD |
| 2024-05-25 |
2.8150 USD |
22,420.4002 |
2.7755 USD |
2.7642 USD |
2.8555 USD |
2.7650 USD |
| 2024-05-24 |
2.7419 USD |
45,635.3622 |
2.7349 USD |
2.6226 USD |
2.8370 USD |
2.7440 USD |
| 2024-05-23 |
2.7070 USD |
65,877.7960 |
2.7486 USD |
2.5345 USD |
2.8566 USD |
2.6254 USD |