Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3.8125 USD |
105,135.6103 |
3.6805 USD |
3.3782 USD |
4.1549 USD |
4.0204 USD |
| 2024-04-18 |
3.6083 USD |
54,198.4861 |
3.6394 USD |
3.5016 USD |
3.7271 USD |
3.7081 USD |
| 2024-04-17 |
3.6480 USD |
60,925.2014 |
3.7557 USD |
3.5108 USD |
3.7946 USD |
3.7012 USD |
| 2024-04-16 |
3.6020 USD |
31,489.2814 |
3.6289 USD |
3.4551 USD |
3.7067 USD |
3.6579 USD |
| 2024-04-15 |
3.7830 USD |
41,964.1231 |
3.7970 USD |
3.4960 USD |
4.0718 USD |
3.6088 USD |
| 2024-04-14 |
3.6450 USD |
45,395.3260 |
3.5271 USD |
3.3334 USD |
4.2999 USD |
3.6192 USD |
| 2024-04-13 |
3.4438 USD |
117,589.8016 |
3.7234 USD |
2.9035 USD |
3.8556 USD |
2.9771 USD |
| 2024-04-12 |
4.2015 USD |
126,742.2794 |
4.7000 USD |
3.4618 USD |
4.8070 USD |
3.7049 USD |
| 2024-04-11 |
4.7858 USD |
38,592.3020 |
4.9258 USD |
4.6974 USD |
4.9442 USD |
4.7293 USD |
| 2024-04-10 |
4.9342 USD |
52,618.5129 |
5.0840 USD |
4.8000 USD |
5.1347 USD |
4.9109 USD |
| 2024-04-09 |
5.2428 USD |
61,001.4866 |
5.5654 USD |
5.1150 USD |
5.5715 USD |
5.1421 USD |
| 2024-04-08 |
5.6081 USD |
59,098.3326 |
5.4000 USD |
5.2566 USD |
6.4000 USD |
5.5911 USD |
| 2024-04-07 |
5.4063 USD |
14,748.9655 |
5.3487 USD |
5.3382 USD |
5.5087 USD |
5.3608 USD |
| 2024-04-06 |
5.3704 USD |
7,639.4205 |
5.2250 USD |
5.2250 USD |
5.4215 USD |
5.3207 USD |
| 2024-04-05 |
5.1422 USD |
42,376.1068 |
5.2696 USD |
4.8971 USD |
5.3149 USD |
5.2612 USD |
| 2024-04-04 |
5.3167 USD |
33,040.8684 |
5.2586 USD |
5.0548 USD |
5.5796 USD |
5.2311 USD |
| 2024-04-03 |
5.4359 USD |
91,464.2109 |
5.5836 USD |
5.1508 USD |
5.6197 USD |
5.2950 USD |
| 2024-04-02 |
5.3714 USD |
37,215.4541 |
5.6414 USD |
5.1480 USD |
5.6414 USD |
5.4608 USD |
| 2024-04-01 |
5.7488 USD |
41,854.5623 |
5.9146 USD |
5.4965 USD |
6.1232 USD |
5.6015 USD |
| 2024-03-31 |
5.9574 USD |
30,651.7751 |
5.9560 USD |
5.8462 USD |
6.0542 USD |
5.8462 USD |
| 2024-03-30 |
6.1257 USD |
20,588.2293 |
6.2003 USD |
5.9271 USD |
6.2672 USD |
5.9605 USD |
| 2024-03-29 |
6.2995 USD |
24,643.0079 |
6.4783 USD |
6.1300 USD |
6.4911 USD |
6.1758 USD |
| 2024-03-28 |
6.3821 USD |
169,220.8198 |
6.1312 USD |
6.0798 USD |
6.8097 USD |
6.4114 USD |
| 2024-03-27 |
5.8603 USD |
69,656.4271 |
5.8548 USD |
5.6775 USD |
6.0293 USD |
5.9749 USD |
| 2024-03-26 |
5.9058 USD |
93,484.1899 |
6.0034 USD |
5.7000 USD |
6.1954 USD |
5.8321 USD |
| 2024-03-25 |
5.8724 USD |
126,214.6183 |
5.6338 USD |
5.6300 USD |
6.0607 USD |
6.0569 USD |
| 2024-03-24 |
5.5484 USD |
34,392.0870 |
5.5327 USD |
5.4079 USD |
5.6650 USD |
5.6650 USD |
| 2024-03-23 |
5.5962 USD |
35,321.6001 |
5.5027 USD |
5.4183 USD |
5.6975 USD |
5.5977 USD |
| 2024-03-22 |
5.6595 USD |
29,569.4344 |
6.0366 USD |
5.4598 USD |
6.0688 USD |
5.6069 USD |
| 2024-03-21 |
6.0585 USD |
74,104.8532 |
5.7947 USD |
5.7767 USD |
6.6634 USD |
6.0353 USD |
| 2024-03-20 |
5.5500 USD |
59,569.5872 |
5.4649 USD |
5.1268 USD |
6.3291 USD |
5.8008 USD |
| 2024-03-19 |
5.2827 USD |
156,496.1689 |
5.6982 USD |
4.7400 USD |
5.8428 USD |
5.5150 USD |
| 2024-03-18 |
5.8196 USD |
45,413.9922 |
6.0995 USD |
5.6200 USD |
6.1727 USD |
5.8155 USD |
| 2024-03-17 |
6.0501 USD |
50,483.5931 |
5.9541 USD |
5.6516 USD |
6.2471 USD |
6.1554 USD |
| 2024-03-16 |
6.3038 USD |
198,498.2400 |
6.1857 USD |
5.6780 USD |
6.5228 USD |
5.8467 USD |
| 2024-03-15 |
6.1748 USD |
67,643.4108 |
6.6083 USD |
5.6715 USD |
6.6617 USD |
6.0191 USD |
| 2024-03-14 |
6.5918 USD |
133,178.0201 |
7.0019 USD |
6.2262 USD |
7.0340 USD |
6.5899 USD |
| 2024-03-13 |
7.0984 USD |
49,193.0519 |
7.3141 USD |
6.8888 USD |
7.5156 USD |
6.9787 USD |
| 2024-03-12 |
7.2855 USD |
106,667.5298 |
7.3779 USD |
6.7393 USD |
8.0000 USD |
7.2598 USD |
| 2024-03-11 |
7.2408 USD |
85,316.8551 |
7.3815 USD |
7.1000 USD |
7.4361 USD |
7.3640 USD |
| 2024-03-10 |
6.9010 USD |
265,744.2674 |
6.6164 USD |
6.5495 USD |
7.3999 USD |
7.1429 USD |
| 2024-03-09 |
6.6313 USD |
47,057.5400 |
6.4207 USD |
6.3919 USD |
6.8639 USD |
6.5318 USD |
| 2024-03-08 |
6.4524 USD |
78,323.1946 |
6.8747 USD |
6.0500 USD |
6.9663 USD |
6.4476 USD |
| 2024-03-07 |
6.5959 USD |
88,217.3848 |
6.5872 USD |
6.2252 USD |
6.9977 USD |
6.7719 USD |
| 2024-03-06 |
6.2098 USD |
285,747.9323 |
5.7847 USD |
5.6616 USD |
6.5225 USD |
6.4853 USD |
| 2024-03-05 |
5.8519 USD |
264,587.4227 |
5.7711 USD |
5.2987 USD |
6.1577 USD |
5.7909 USD |
| 2024-03-04 |
5.9654 USD |
163,259.8550 |
5.9134 USD |
5.6477 USD |
6.2724 USD |
5.7756 USD |
| 2024-03-03 |
6.0666 USD |
136,141.7435 |
6.2309 USD |
5.3220 USD |
6.3891 USD |
5.9022 USD |
| 2024-03-02 |
6.0124 USD |
130,002.6163 |
5.8600 USD |
5.7363 USD |
6.2219 USD |
6.2103 USD |
| 2024-03-01 |
5.7656 USD |
90,996.9478 |
5.6590 USD |
5.6107 USD |
5.9070 USD |
5.8619 USD |