Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.7705 USD |
59,286.3296 |
2.8501 USD |
2.6889 USD |
2.8501 USD |
2.7382 USD |
| 2024-05-21 |
2.8309 USD |
45,179.2168 |
2.8372 USD |
2.7650 USD |
2.9085 USD |
2.7866 USD |
| 2024-05-20 |
2.6701 USD |
59,389.6690 |
2.5496 USD |
2.5000 USD |
2.8350 USD |
2.8010 USD |
| 2024-05-19 |
2.6099 USD |
12,947.6905 |
2.7075 USD |
2.5267 USD |
2.7462 USD |
2.5424 USD |
| 2024-05-18 |
2.7857 USD |
59,044.2638 |
2.7254 USD |
2.6846 USD |
2.9091 USD |
2.6945 USD |
| 2024-05-17 |
2.7226 USD |
32,449.0055 |
2.6719 USD |
2.6384 USD |
2.7893 USD |
2.7283 USD |
| 2024-05-16 |
2.6250 USD |
34,088.4495 |
2.7424 USD |
2.5000 USD |
2.7508 USD |
2.6310 USD |
| 2024-05-15 |
2.6092 USD |
54,173.5409 |
2.5269 USD |
2.5151 USD |
2.7729 USD |
2.7333 USD |
| 2024-05-14 |
2.5892 USD |
87,416.2884 |
2.7069 USD |
2.4931 USD |
2.7102 USD |
2.5375 USD |
| 2024-05-13 |
2.7792 USD |
58,224.0927 |
2.8660 USD |
2.6581 USD |
2.8786 USD |
2.7007 USD |
| 2024-05-12 |
2.9025 USD |
13,328.7961 |
2.9013 USD |
2.8434 USD |
2.9351 USD |
2.8636 USD |
| 2024-05-11 |
2.9416 USD |
17,591.9738 |
2.9468 USD |
2.8983 USD |
2.9814 USD |
2.9078 USD |
| 2024-05-10 |
2.9806 USD |
28,380.8232 |
3.0492 USD |
2.8720 USD |
3.0698 USD |
2.8791 USD |
| 2024-05-09 |
2.9351 USD |
26,520.7387 |
2.9102 USD |
2.8720 USD |
3.0276 USD |
3.0111 USD |
| 2024-05-08 |
2.9732 USD |
37,978.0811 |
3.0280 USD |
2.8982 USD |
3.0524 USD |
2.9276 USD |
| 2024-05-07 |
3.1431 USD |
28,594.9315 |
3.1992 USD |
3.0926 USD |
3.2237 USD |
3.1156 USD |
| 2024-05-06 |
3.3404 USD |
20,577.2686 |
3.3656 USD |
3.2047 USD |
3.4959 USD |
3.2202 USD |
| 2024-05-05 |
3.3301 USD |
12,075.2694 |
3.2675 USD |
3.1694 USD |
3.4543 USD |
3.3543 USD |
| 2024-05-04 |
3.2797 USD |
13,422.8812 |
3.2975 USD |
3.2597 USD |
3.3520 USD |
3.2713 USD |
| 2024-05-03 |
3.2292 USD |
9,449.2972 |
3.2334 USD |
3.1598 USD |
3.2943 USD |
3.2672 USD |
| 2024-05-02 |
3.2043 USD |
21,737.3051 |
3.1911 USD |
3.1046 USD |
3.2530 USD |
3.2029 USD |
| 2024-05-01 |
3.1724 USD |
29,446.9491 |
3.2069 USD |
3.0250 USD |
3.2677 USD |
3.1752 USD |
| 2024-04-30 |
3.1579 USD |
172,359.9144 |
3.4469 USD |
3.0064 USD |
3.5032 USD |
3.1605 USD |
| 2024-04-29 |
3.4429 USD |
112,570.8449 |
3.6120 USD |
3.3643 USD |
3.6289 USD |
3.3925 USD |
| 2024-04-28 |
3.7723 USD |
12,440.0969 |
3.7325 USD |
3.7247 USD |
3.8240 USD |
3.7289 USD |
| 2024-04-27 |
3.6432 USD |
40,161.7356 |
3.6905 USD |
3.5366 USD |
3.7330 USD |
3.6812 USD |
| 2024-04-26 |
3.5507 USD |
64,872.5467 |
3.5850 USD |
3.3851 USD |
3.8047 USD |
3.6999 USD |
| 2024-04-25 |
3.5850 USD |
62,285.1053 |
3.6661 USD |
3.5187 USD |
3.6869 USD |
3.6093 USD |
| 2024-04-24 |
3.8253 USD |
55,740.5606 |
3.9418 USD |
3.6855 USD |
3.9754 USD |
3.6855 USD |
| 2024-04-23 |
4.0359 USD |
31,562.9362 |
4.1145 USD |
3.9480 USD |
4.1416 USD |
3.9759 USD |
| 2024-04-22 |
4.1234 USD |
17,678.7559 |
4.0186 USD |
3.9916 USD |
4.2927 USD |
4.1042 USD |
| 2024-04-21 |
4.0629 USD |
14,474.4595 |
4.1511 USD |
3.9339 USD |
4.2910 USD |
4.0331 USD |
| 2024-04-20 |
4.0946 USD |
33,251.7783 |
3.9736 USD |
3.9055 USD |
4.2930 USD |
4.1511 USD |
| 2024-04-19 |
3.8125 USD |
105,135.6103 |
3.6805 USD |
3.3782 USD |
4.1549 USD |
4.0204 USD |
| 2024-04-18 |
3.6083 USD |
54,198.4861 |
3.6394 USD |
3.5016 USD |
3.7271 USD |
3.7081 USD |
| 2024-04-17 |
3.6480 USD |
60,925.2014 |
3.7557 USD |
3.5108 USD |
3.7946 USD |
3.7012 USD |
| 2024-04-16 |
3.6020 USD |
31,489.2814 |
3.6289 USD |
3.4551 USD |
3.7067 USD |
3.6579 USD |
| 2024-04-15 |
3.7830 USD |
41,964.1231 |
3.7970 USD |
3.4960 USD |
4.0718 USD |
3.6088 USD |
| 2024-04-14 |
3.6450 USD |
45,395.3260 |
3.5271 USD |
3.3334 USD |
4.2999 USD |
3.6192 USD |
| 2024-04-13 |
3.4438 USD |
117,589.8016 |
3.7234 USD |
2.9035 USD |
3.8556 USD |
2.9771 USD |
| 2024-04-12 |
4.2015 USD |
126,742.2794 |
4.7000 USD |
3.4618 USD |
4.8070 USD |
3.7049 USD |
| 2024-04-11 |
4.7858 USD |
38,592.3020 |
4.9258 USD |
4.6974 USD |
4.9442 USD |
4.7293 USD |
| 2024-04-10 |
4.9342 USD |
52,618.5129 |
5.0840 USD |
4.8000 USD |
5.1347 USD |
4.9109 USD |
| 2024-04-09 |
5.2428 USD |
61,001.4866 |
5.5654 USD |
5.1150 USD |
5.5715 USD |
5.1421 USD |
| 2024-04-08 |
5.6081 USD |
59,098.3326 |
5.4000 USD |
5.2566 USD |
6.4000 USD |
5.5911 USD |
| 2024-04-07 |
5.4063 USD |
14,748.9655 |
5.3487 USD |
5.3382 USD |
5.5087 USD |
5.3608 USD |
| 2024-04-06 |
5.3704 USD |
7,639.4205 |
5.2250 USD |
5.2250 USD |
5.4215 USD |
5.3207 USD |
| 2024-04-05 |
5.1422 USD |
42,376.1068 |
5.2696 USD |
4.8971 USD |
5.3149 USD |
5.2612 USD |
| 2024-04-04 |
5.3167 USD |
33,040.8684 |
5.2586 USD |
5.0548 USD |
5.5796 USD |
5.2311 USD |
| 2024-04-03 |
5.4359 USD |
91,464.2109 |
5.5836 USD |
5.1508 USD |
5.6197 USD |
5.2950 USD |