Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: DYMUSD
Date Price Volume Open Low High Close
2024-02-29 5.8756 USD 244,463.1147 5.9449 USD 5.6669 USD 6.1685 USD 5.7438 USD
2024-02-28 5.9136 USD 193,943.7975 6.2114 USD 5.1000 USD 6.4085 USD 5.9794 USD
2024-02-27 6.3418 USD 138,346.7621 6.2605 USD 6.1165 USD 6.6662 USD 6.2200 USD
2024-02-26 6.3201 USD 87,710.0108 6.4352 USD 6.0998 USD 6.4770 USD 6.3511 USD
2024-02-25 6.3913 USD 41,889.9461 6.3089 USD 6.2327 USD 6.5046 USD 6.4058 USD
2024-02-24 6.2254 USD 113,262.0588 6.2774 USD 5.9233 USD 6.4808 USD 6.3365 USD
2024-02-23 6.6445 USD 100,792.0930 7.1519 USD 6.2800 USD 7.3700 USD 6.3557 USD
2024-02-22 7.2126 USD 83,964.2759 7.2153 USD 6.9129 USD 7.6840 USD 7.1557 USD
2024-02-21 7.1406 USD 93,242.5776 7.2633 USD 6.7440 USD 7.5036 USD 7.1598 USD
2024-02-20 7.2429 USD 80,344.4790 7.6424 USD 6.8819 USD 7.6758 USD 7.2620 USD
2024-02-19 7.5834 USD 59,595.7158 7.3921 USD 7.3800 USD 7.8800 USD 7.6092 USD
2024-02-18 7.6321 USD 66,311.0750 7.4651 USD 7.2127 USD 7.9041 USD 7.5030 USD
2024-02-17 7.4461 USD 81,513.2348 7.6033 USD 7.0469 USD 8.0993 USD 7.4685 USD
2024-02-16 7.7311 USD 61,265.6325 7.8645 USD 7.4683 USD 8.2507 USD 7.6172 USD
2024-02-15 8.1419 USD 95,430.5154 8.2816 USD 7.7801 USD 8.8486 USD 7.8397 USD
2024-02-14 8.0137 USD 135,857.6193 7.0306 USD 6.9702 USD 8.8000 USD 8.2440 USD
2024-02-13 7.2432 USD 99,762.4817 7.1397 USD 6.9375 USD 7.7224 USD 7.1373 USD
2024-02-12 7.1100 USD 109,524.5118 7.1240 USD 6.8384 USD 7.5011 USD 7.3827 USD
2024-02-11 7.5904 USD 125,100.2506 7.4714 USD 7.1191 USD 8.0019 USD 7.1480 USD
2024-02-10 7.5289 USD 133,127.6927 7.3117 USD 7.0986 USD 7.9000 USD 7.5442 USD
2024-02-09 7.4949 USD 429,612.8251 7.3118 USD 6.7100 USD 8.9900 USD 7.2866 USD
2024-02-08 7.1243 USD 536,904.9600 5.5983 USD 5.2707 USD 8.5000 USD 7.3628 USD
2024-02-07 5.6733 USD 255,846.0889 4.7799 USD 4.5000 USD 6.3635 USD 5.6221 USD
2024-02-06 5.0868 USD 18,318.8313 6.0000 USD 4.5100 USD 9.0000 USD 4.5400 USD