Market [unlinked] / USD
Identifier on Kraken: DYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
7.1100 USD |
109,524.5118 |
7.1240 USD |
6.8384 USD |
7.5011 USD |
7.3827 USD |
| 2024-02-11 |
7.5904 USD |
125,100.2506 |
7.4714 USD |
7.1191 USD |
8.0019 USD |
7.1480 USD |
| 2024-02-10 |
7.5289 USD |
133,127.6927 |
7.3117 USD |
7.0986 USD |
7.9000 USD |
7.5442 USD |
| 2024-02-09 |
7.4949 USD |
429,612.8251 |
7.3118 USD |
6.7100 USD |
8.9900 USD |
7.2866 USD |
| 2024-02-08 |
7.1243 USD |
536,904.9600 |
5.5983 USD |
5.2707 USD |
8.5000 USD |
7.3628 USD |
| 2024-02-07 |
5.6733 USD |
255,846.0889 |
4.7799 USD |
4.5000 USD |
6.3635 USD |
5.6221 USD |
| 2024-02-06 |
5.0868 USD |
18,318.8313 |
6.0000 USD |
4.5100 USD |
9.0000 USD |
4.5400 USD |