Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
32.6400 EUR |
342.5676 EGLD |
32.5900 EUR |
31.8400 EUR |
33.4500 EUR |
32.7600 EUR |
| 2024-12-21 |
34.4400 EUR |
713.4443 EGLD |
34.6600 EUR |
32.7200 EUR |
36.8200 EUR |
32.7200 EUR |
| 2024-12-20 |
31.2000 EUR |
1,987.9846 EGLD |
33.4600 EUR |
28.4200 EUR |
34.9000 EUR |
33.6400 EUR |
| 2024-12-19 |
34.8600 EUR |
2,466.5092 EGLD |
36.6400 EUR |
32.3100 EUR |
37.4000 EUR |
33.8200 EUR |
| 2024-12-18 |
38.9700 EUR |
1,870.0018 EGLD |
40.7000 EUR |
37.0600 EUR |
40.8600 EUR |
37.4700 EUR |
| 2024-12-17 |
41.7900 EUR |
1,550.3250 EGLD |
42.5500 EUR |
41.0900 EUR |
43.0000 EUR |
41.4400 EUR |
| 2024-12-16 |
43.3200 EUR |
1,288.7423 EGLD |
45.0200 EUR |
41.8000 EUR |
45.0200 EUR |
43.4000 EUR |
| 2024-12-15 |
44.5500 EUR |
527.6674 EGLD |
44.6200 EUR |
43.0900 EUR |
45.7000 EUR |
44.4800 EUR |
| 2024-12-14 |
44.9800 EUR |
504.9796 EGLD |
45.8500 EUR |
43.0000 EUR |
46.1800 EUR |
43.0000 EUR |
| 2024-12-13 |
45.8800 EUR |
574.4521 EGLD |
44.9100 EUR |
44.3100 EUR |
47.0000 EUR |
45.5800 EUR |
| 2024-12-12 |
45.8800 EUR |
681.2646 EGLD |
44.5000 EUR |
44.5000 EUR |
47.6400 EUR |
45.1300 EUR |
| 2024-12-11 |
42.9200 EUR |
1,756.2172 EGLD |
41.0000 EUR |
40.3100 EUR |
45.1900 EUR |
44.5200 EUR |
| 2024-12-10 |
41.2300 EUR |
1,567.5230 EGLD |
43.1400 EUR |
38.7400 EUR |
43.3600 EUR |
38.8800 EUR |
| 2024-12-09 |
45.1200 EUR |
2,103.1212 EGLD |
52.8100 EUR |
36.0000 EUR |
52.8100 EUR |
43.1000 EUR |
| 2024-12-08 |
50.7300 EUR |
469.5654 EGLD |
50.1900 EUR |
49.8200 EUR |
51.6000 EUR |
50.2600 EUR |
| 2024-12-07 |
50.9400 EUR |
2,278.3940 EGLD |
52.9300 EUR |
50.3800 EUR |
53.1000 EUR |
50.4500 EUR |
| 2024-12-06 |
51.2700 EUR |
1,085.3065 EGLD |
52.8100 EUR |
48.7100 EUR |
52.8100 EUR |
52.1700 EUR |
| 2024-12-05 |
53.1800 EUR |
1,084.6088 EGLD |
51.8900 EUR |
49.8000 EUR |
55.0000 EUR |
53.5700 EUR |
| 2024-12-04 |
52.4900 EUR |
2,640.5667 EGLD |
51.6900 EUR |
49.7800 EUR |
55.0500 EUR |
51.8400 EUR |
| 2024-12-03 |
46.9800 EUR |
1,922.1420 EGLD |
45.6300 EUR |
45.2400 EUR |
48.7500 EUR |
47.6100 EUR |
| 2024-12-02 |
41.8500 EUR |
1,491.2286 EGLD |
41.6300 EUR |
39.8000 EUR |
45.5200 EUR |
45.5100 EUR |
| 2024-12-01 |
41.4900 EUR |
2,014.0047 EGLD |
40.1600 EUR |
38.9900 EUR |
42.5100 EUR |
41.5000 EUR |
| 2024-11-30 |
39.5300 EUR |
709.7230 EGLD |
39.8000 EUR |
38.7000 EUR |
40.0800 EUR |
40.0000 EUR |
| 2024-11-29 |
38.4400 EUR |
1,284.2905 EGLD |
37.0900 EUR |
36.5000 EUR |
40.3300 EUR |
40.0900 EUR |
| 2024-11-28 |
35.8700 EUR |
1,045.6463 EGLD |
36.4100 EUR |
35.1900 EUR |
37.3000 EUR |
37.3000 EUR |
| 2024-11-27 |
34.9000 EUR |
786.4105 EGLD |
35.2500 EUR |
34.3500 EUR |
36.1900 EUR |
36.1600 EUR |
| 2024-11-26 |
35.0400 EUR |
2,753.8593 EGLD |
35.2600 EUR |
32.6000 EUR |
36.0900 EUR |
34.3100 EUR |
| 2024-11-25 |
37.4100 EUR |
2,413.9649 EGLD |
36.6300 EUR |
35.1000 EUR |
38.4100 EUR |
35.1500 EUR |
| 2024-11-24 |
35.7400 EUR |
3,171.9489 EGLD |
35.2400 EUR |
32.9300 EUR |
37.7000 EUR |
35.6500 EUR |
| 2024-11-23 |
34.3500 EUR |
3,787.0279 EGLD |
32.8900 EUR |
31.9900 EUR |
36.1000 EUR |
34.1800 EUR |
| 2024-11-22 |
29.2300 EUR |
1,479.9108 EGLD |
28.4800 EUR |
28.1000 EUR |
32.3900 EUR |
32.3900 EUR |
| 2024-11-21 |
27.9900 EUR |
1,229.8871 EGLD |
27.3800 EUR |
26.5000 EUR |
29.2700 EUR |
28.4800 EUR |
| 2024-11-20 |
28.1900 EUR |
5,619.6850 EGLD |
29.4800 EUR |
26.8100 EUR |
29.4800 EUR |
27.6500 EUR |
| 2024-11-19 |
29.7900 EUR |
1,572.6290 EGLD |
29.7700 EUR |
28.8900 EUR |
31.1500 EUR |
29.4100 EUR |
| 2024-11-18 |
29.0400 EUR |
911.0169 EGLD |
27.7000 EUR |
27.7000 EUR |
29.8000 EUR |
29.6900 EUR |
| 2024-11-17 |
28.8100 EUR |
836.3553 EGLD |
30.1700 EUR |
27.2400 EUR |
30.8200 EUR |
27.2400 EUR |
| 2024-11-16 |
28.3800 EUR |
1,982.0277 EGLD |
27.3800 EUR |
27.2300 EUR |
30.0300 EUR |
30.0200 EUR |
| 2024-11-15 |
27.0100 EUR |
962.4888 EGLD |
26.7800 EUR |
26.0100 EUR |
27.4400 EUR |
27.3000 EUR |
| 2024-11-14 |
27.6400 EUR |
552.0388 EGLD |
27.7900 EUR |
26.4500 EUR |
28.7900 EUR |
27.3200 EUR |
| 2024-11-13 |
28.6000 EUR |
1,731.0011 EGLD |
29.2100 EUR |
27.2400 EUR |
29.3100 EUR |
27.8200 EUR |
| 2024-11-12 |
30.0100 EUR |
3,109.5603 EGLD |
31.0700 EUR |
27.8200 EUR |
32.1600 EUR |
28.8100 EUR |
| 2024-11-11 |
29.6900 EUR |
3,518.4876 EGLD |
28.5500 EUR |
28.0100 EUR |
31.0300 EUR |
30.1200 EUR |
| 2024-11-10 |
28.6800 EUR |
2,320.3599 EGLD |
27.4600 EUR |
27.4600 EUR |
29.4200 EUR |
29.0700 EUR |
| 2024-11-09 |
27.4200 EUR |
1,303.1641 EGLD |
26.4900 EUR |
26.4900 EUR |
29.4600 EUR |
27.2800 EUR |
| 2024-11-08 |
25.8400 EUR |
1,299.3788 EGLD |
24.7800 EUR |
24.1900 EUR |
26.3600 EUR |
26.1900 EUR |
| 2024-11-07 |
24.0000 EUR |
4,894.7012 EGLD |
24.2100 EUR |
23.5700 EUR |
24.8600 EUR |
24.4700 EUR |
| 2024-11-06 |
23.1200 EUR |
3,729.3991 EGLD |
21.5600 EUR |
21.5600 EUR |
23.3100 EUR |
23.3100 EUR |
| 2024-11-05 |
20.9600 EUR |
1,729.7518 EGLD |
20.3700 EUR |
20.3700 EUR |
21.6100 EUR |
21.4600 EUR |
| 2024-11-04 |
20.5200 EUR |
650.7979 EGLD |
20.6200 EUR |
20.0000 EUR |
20.6500 EUR |
20.0000 EUR |
| 2024-11-03 |
20.6300 EUR |
342.9287 EGLD |
21.2500 EUR |
20.0000 EUR |
21.2500 EUR |
20.9200 EUR |