Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
30.7300 EUR |
284.2803 EGLD |
31.0800 EUR |
30.2700 EUR |
31.0800 EUR |
30.3700 EUR |
| 2025-01-21 |
30.2500 EUR |
937.5166 EGLD |
30.0000 EUR |
29.1400 EUR |
31.7100 EUR |
31.7100 EUR |
| 2025-01-20 |
31.3300 EUR |
1,107.2191 EGLD |
30.7900 EUR |
29.4600 EUR |
33.3600 EUR |
29.4700 EUR |
| 2025-01-19 |
32.7400 EUR |
1,595.4527 EGLD |
34.0700 EUR |
31.3800 EUR |
34.4700 EUR |
31.9700 EUR |
| 2025-01-18 |
35.1500 EUR |
963.1202 EGLD |
36.5400 EUR |
33.8100 EUR |
36.5400 EUR |
34.1500 EUR |
| 2025-01-17 |
36.1500 EUR |
953.9494 EGLD |
35.6700 EUR |
35.5000 EUR |
36.5300 EUR |
36.4800 EUR |
| 2025-01-16 |
35.0800 EUR |
293.7350 EGLD |
33.8700 EUR |
33.7100 EUR |
35.8400 EUR |
35.5400 EUR |
| 2025-01-15 |
31.4900 EUR |
504.0593 EGLD |
31.7000 EUR |
30.9900 EUR |
33.1200 EUR |
33.1200 EUR |
| 2025-01-14 |
31.2100 EUR |
505.1699 EGLD |
31.3000 EUR |
31.0000 EUR |
31.7600 EUR |
31.4100 EUR |
| 2025-01-13 |
30.0900 EUR |
895.2381 EGLD |
32.7700 EUR |
29.1900 EUR |
32.9400 EUR |
31.1500 EUR |
| 2025-01-12 |
32.5000 EUR |
793.2965 EGLD |
33.2000 EUR |
32.1400 EUR |
33.2000 EUR |
32.4600 EUR |
| 2025-01-11 |
32.1700 EUR |
351.0849 EGLD |
32.0900 EUR |
31.9800 EUR |
32.2500 EUR |
32.0400 EUR |
| 2025-01-10 |
32.0500 EUR |
389.1815 EGLD |
31.7400 EUR |
31.6500 EUR |
32.6900 EUR |
32.4300 EUR |
| 2025-01-09 |
32.2000 EUR |
767.2147 EGLD |
32.3900 EUR |
31.3100 EUR |
32.7400 EUR |
32.1300 EUR |
| 2025-01-08 |
31.9400 EUR |
504.8801 EGLD |
32.9300 EUR |
31.5200 EUR |
32.9300 EUR |
32.3400 EUR |
| 2025-01-07 |
35.6300 EUR |
251.3231 EGLD |
37.0000 EUR |
34.0600 EUR |
37.0000 EUR |
34.2300 EUR |
| 2025-01-06 |
36.9400 EUR |
390.0098 EGLD |
36.1400 EUR |
36.1400 EUR |
37.7600 EUR |
37.0700 EUR |
| 2025-01-05 |
36.0600 EUR |
42.9510 EGLD |
36.6700 EUR |
35.7700 EUR |
37.1700 EUR |
36.3400 EUR |
| 2025-01-04 |
36.8500 EUR |
561.9812 EGLD |
37.0500 EUR |
36.4500 EUR |
37.3100 EUR |
36.9800 EUR |
| 2025-01-03 |
36.0600 EUR |
476.1429 EGLD |
34.8700 EUR |
34.2900 EUR |
37.2600 EUR |
36.9400 EUR |
| 2025-01-02 |
34.3900 EUR |
1,594.6143 EGLD |
34.2300 EUR |
33.7000 EUR |
34.9100 EUR |
34.6700 EUR |
| 2025-01-01 |
32.0900 EUR |
35.3906 EGLD |
32.4100 EUR |
31.8400 EUR |
32.9400 EUR |
32.9400 EUR |
| 2024-12-31 |
33.3200 EUR |
1,137.4106 EGLD |
32.3800 EUR |
31.8400 EUR |
33.8100 EUR |
32.3800 EUR |
| 2024-12-30 |
33.5400 EUR |
727.4799 EGLD |
33.4300 EUR |
31.8400 EUR |
34.0700 EUR |
33.5500 EUR |
| 2024-12-29 |
33.2000 EUR |
989.4193 EGLD |
34.0700 EUR |
32.9100 EUR |
34.0700 EUR |
33.1100 EUR |
| 2024-12-28 |
32.5400 EUR |
133.4395 EGLD |
32.6700 EUR |
32.2100 EUR |
33.6300 EUR |
33.6300 EUR |
| 2024-12-27 |
32.8200 EUR |
385.9742 EGLD |
32.4500 EUR |
32.2700 EUR |
33.7700 EUR |
32.3800 EUR |
| 2024-12-26 |
32.7000 EUR |
5,044.0636 EGLD |
34.4600 EUR |
32.3000 EUR |
37.0700 EUR |
32.3000 EUR |
| 2024-12-25 |
34.9100 EUR |
473.5255 EGLD |
35.5800 EUR |
34.0600 EUR |
35.5800 EUR |
34.4400 EUR |
| 2024-12-24 |
34.5600 EUR |
457.1405 EGLD |
34.5700 EUR |
33.4900 EUR |
36.0000 EUR |
35.2700 EUR |
| 2024-12-23 |
32.5200 EUR |
778.4634 EGLD |
31.8100 EUR |
31.8100 EUR |
33.5000 EUR |
32.5800 EUR |
| 2024-12-22 |
32.5700 EUR |
395.1538 EGLD |
32.5900 EUR |
31.2400 EUR |
33.4500 EUR |
32.0600 EUR |
| 2024-12-21 |
34.4400 EUR |
713.4443 EGLD |
34.6600 EUR |
32.7200 EUR |
36.8200 EUR |
32.7200 EUR |
| 2024-12-20 |
31.2000 EUR |
1,987.9846 EGLD |
33.4600 EUR |
28.4200 EUR |
34.9000 EUR |
33.6400 EUR |
| 2024-12-19 |
34.8600 EUR |
2,466.5092 EGLD |
36.6400 EUR |
32.3100 EUR |
37.4000 EUR |
33.8200 EUR |
| 2024-12-18 |
38.9700 EUR |
1,870.0018 EGLD |
40.7000 EUR |
37.0600 EUR |
40.8600 EUR |
37.4700 EUR |
| 2024-12-17 |
41.7900 EUR |
1,550.3250 EGLD |
42.5500 EUR |
41.0900 EUR |
43.0000 EUR |
41.4400 EUR |
| 2024-12-16 |
43.3200 EUR |
1,288.7423 EGLD |
45.0200 EUR |
41.8000 EUR |
45.0200 EUR |
43.4000 EUR |
| 2024-12-15 |
44.5500 EUR |
527.6674 EGLD |
44.6200 EUR |
43.0900 EUR |
45.7000 EUR |
44.4800 EUR |
| 2024-12-14 |
44.9800 EUR |
504.9796 EGLD |
45.8500 EUR |
43.0000 EUR |
46.1800 EUR |
43.0000 EUR |
| 2024-12-13 |
45.8800 EUR |
574.4521 EGLD |
44.9100 EUR |
44.3100 EUR |
47.0000 EUR |
45.5800 EUR |
| 2024-12-12 |
45.8800 EUR |
681.2646 EGLD |
44.5000 EUR |
44.5000 EUR |
47.6400 EUR |
45.1300 EUR |
| 2024-12-11 |
42.9200 EUR |
1,756.2172 EGLD |
41.0000 EUR |
40.3100 EUR |
45.1900 EUR |
44.5200 EUR |
| 2024-12-10 |
41.2300 EUR |
1,567.5230 EGLD |
43.1400 EUR |
38.7400 EUR |
43.3600 EUR |
38.8800 EUR |
| 2024-12-09 |
45.1200 EUR |
2,103.1212 EGLD |
52.8100 EUR |
36.0000 EUR |
52.8100 EUR |
43.1000 EUR |
| 2024-12-08 |
50.7300 EUR |
469.5654 EGLD |
50.1900 EUR |
49.8200 EUR |
51.6000 EUR |
50.2600 EUR |
| 2024-12-07 |
50.9400 EUR |
2,278.3940 EGLD |
52.9300 EUR |
50.3800 EUR |
53.1000 EUR |
50.4500 EUR |
| 2024-12-06 |
51.2700 EUR |
1,085.3065 EGLD |
52.8100 EUR |
48.7100 EUR |
52.8100 EUR |
52.1700 EUR |
| 2024-12-05 |
53.1800 EUR |
1,084.6088 EGLD |
51.8900 EUR |
49.8000 EUR |
55.0000 EUR |
53.5700 EUR |
| 2024-12-04 |
52.4900 EUR |
2,640.5667 EGLD |
51.6900 EUR |
49.7800 EUR |
55.0500 EUR |
51.8400 EUR |