Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
23.9800 EUR |
711.5573 EGLD |
24.0600 EUR |
23.8200 EUR |
24.3200 EUR |
24.0400 EUR |
| 2023-08-29 |
23.8200 EUR |
789.6215 EGLD |
23.4800 EUR |
22.9900 EUR |
24.2800 EUR |
24.1600 EUR |
| 2023-08-28 |
23.1200 EUR |
996.6492 EGLD |
23.0000 EUR |
22.7600 EUR |
23.5700 EUR |
23.4600 EUR |
| 2023-08-27 |
23.3300 EUR |
287.6428 EGLD |
23.4100 EUR |
23.1900 EUR |
23.4900 EUR |
23.2800 EUR |
| 2023-08-26 |
23.3500 EUR |
163.2871 EGLD |
23.6200 EUR |
23.1600 EUR |
23.7000 EUR |
23.4300 EUR |
| 2023-08-25 |
23.2300 EUR |
1,034.4416 EGLD |
23.6000 EUR |
23.0000 EUR |
23.6000 EUR |
23.1600 EUR |
| 2023-08-24 |
23.8600 EUR |
217.3465 EGLD |
24.3400 EUR |
23.5000 EUR |
24.4200 EUR |
23.5000 EUR |
| 2023-08-23 |
24.3400 EUR |
2,001.9299 EGLD |
24.3200 EUR |
23.8200 EUR |
24.6200 EUR |
24.3700 EUR |
| 2023-08-22 |
23.8400 EUR |
1,185.2325 EGLD |
24.5600 EUR |
23.3900 EUR |
24.5600 EUR |
24.0000 EUR |
| 2023-08-21 |
24.8700 EUR |
1,531.0372 EGLD |
25.2000 EUR |
24.3800 EUR |
25.2000 EUR |
24.6500 EUR |
| 2023-08-20 |
25.5300 EUR |
317.7283 EGLD |
25.5200 EUR |
25.2600 EUR |
25.6500 EUR |
25.2900 EUR |
| 2023-08-19 |
25.5700 EUR |
303.9539 EGLD |
25.2800 EUR |
25.2100 EUR |
25.8300 EUR |
25.5900 EUR |
| 2023-08-18 |
25.1600 EUR |
1,622.6109 EGLD |
24.9000 EUR |
24.8400 EUR |
25.4700 EUR |
25.1400 EUR |
| 2023-08-17 |
25.2100 EUR |
1,761.1442 EGLD |
26.1100 EUR |
22.3500 EUR |
26.7100 EUR |
24.5500 EUR |
| 2023-08-16 |
26.5700 EUR |
1,735.0850 EGLD |
27.0400 EUR |
25.5800 EUR |
27.0500 EUR |
26.2300 EUR |
| 2023-08-15 |
27.1800 EUR |
1,391.1622 EGLD |
28.3000 EUR |
25.5000 EUR |
28.3000 EUR |
27.1000 EUR |
| 2023-08-14 |
28.2700 EUR |
1,493.1510 EGLD |
28.3200 EUR |
27.6900 EUR |
29.5000 EUR |
28.2500 EUR |
| 2023-08-13 |
28.1500 EUR |
2,753.4461 EGLD |
27.9200 EUR |
27.8000 EUR |
28.4100 EUR |
28.4100 EUR |
| 2023-08-12 |
27.7300 EUR |
211.6710 EGLD |
27.6900 EUR |
27.4500 EUR |
27.8700 EUR |
27.7600 EUR |
| 2023-08-11 |
27.8000 EUR |
1,064.7095 EGLD |
27.7500 EUR |
27.6600 EUR |
28.0300 EUR |
27.7000 EUR |
| 2023-08-10 |
27.6500 EUR |
774.6165 EGLD |
28.2100 EUR |
27.0200 EUR |
28.2100 EUR |
27.7900 EUR |
| 2023-08-09 |
28.5400 EUR |
804.4760 EGLD |
28.8500 EUR |
28.1400 EUR |
28.9600 EUR |
28.2400 EUR |
| 2023-08-08 |
29.1300 EUR |
1,490.8033 EGLD |
27.9900 EUR |
27.9900 EUR |
30.0000 EUR |
28.6500 EUR |
| 2023-08-07 |
27.9200 EUR |
1,258.6838 EGLD |
28.2100 EUR |
27.5100 EUR |
28.3700 EUR |
27.8800 EUR |
| 2023-08-06 |
28.2500 EUR |
295.3096 EGLD |
28.3100 EUR |
28.0700 EUR |
28.6600 EUR |
28.0700 EUR |
| 2023-08-05 |
28.1900 EUR |
102.6455 EGLD |
28.2200 EUR |
28.0800 EUR |
28.3100 EUR |
28.2400 EUR |
| 2023-08-04 |
28.3100 EUR |
1,521.3248 EGLD |
28.3700 EUR |
27.7900 EUR |
28.5500 EUR |
28.0800 EUR |
| 2023-08-03 |
28.5500 EUR |
491.0282 EGLD |
28.5800 EUR |
28.3000 EUR |
28.7600 EUR |
28.3600 EUR |
| 2023-08-02 |
28.9800 EUR |
553.6328 EGLD |
29.2100 EUR |
28.5100 EUR |
29.4100 EUR |
28.6200 EUR |
| 2023-08-01 |
28.7800 EUR |
632.3765 EGLD |
29.0300 EUR |
28.3100 EUR |
29.1800 EUR |
28.9300 EUR |
| 2023-07-31 |
29.1200 EUR |
539.1998 EGLD |
29.1000 EUR |
28.7800 EUR |
29.4100 EUR |
29.0500 EUR |
| 2023-07-30 |
29.1800 EUR |
463.4511 EGLD |
29.5300 EUR |
28.6100 EUR |
29.6100 EUR |
29.0100 EUR |
| 2023-07-29 |
29.6800 EUR |
485.9257 EGLD |
29.7300 EUR |
29.5600 EUR |
29.8100 EUR |
29.6700 EUR |
| 2023-07-28 |
29.5500 EUR |
993.5855 EGLD |
29.5900 EUR |
29.4300 EUR |
29.7200 EUR |
29.6700 EUR |
| 2023-07-27 |
29.5700 EUR |
341.9575 EGLD |
29.2400 EUR |
29.2100 EUR |
29.8500 EUR |
29.6200 EUR |
| 2023-07-26 |
29.2300 EUR |
1,561.9910 EGLD |
29.2000 EUR |
28.9400 EUR |
29.6700 EUR |
29.6700 EUR |
| 2023-07-25 |
29.2400 EUR |
502.8735 EGLD |
29.2700 EUR |
28.9900 EUR |
29.5100 EUR |
29.3200 EUR |
| 2023-07-24 |
29.5200 EUR |
1,054.8974 EGLD |
30.3800 EUR |
28.9200 EUR |
30.3800 EUR |
29.2600 EUR |
| 2023-07-23 |
30.4100 EUR |
875.9944 EGLD |
29.9100 EUR |
29.9100 EUR |
30.8400 EUR |
30.4000 EUR |
| 2023-07-22 |
30.2500 EUR |
250.8180 EGLD |
30.2500 EUR |
30.0600 EUR |
30.4700 EUR |
30.2100 EUR |
| 2023-07-21 |
30.2000 EUR |
1,184.5755 EGLD |
30.6300 EUR |
30.0000 EUR |
30.6300 EUR |
30.2100 EUR |
| 2023-07-20 |
31.2900 EUR |
1,602.9058 EGLD |
32.0200 EUR |
30.4000 EUR |
32.9900 EUR |
30.8700 EUR |
| 2023-07-19 |
32.3700 EUR |
652.0512 EGLD |
32.2900 EUR |
32.0200 EUR |
32.6500 EUR |
32.0200 EUR |
| 2023-07-18 |
32.3900 EUR |
1,270.9750 EGLD |
33.0600 EUR |
31.8400 EUR |
33.0600 EUR |
32.1600 EUR |
| 2023-07-17 |
33.0600 EUR |
1,418.4648 EGLD |
32.9000 EUR |
32.2600 EUR |
33.8800 EUR |
33.2900 EUR |
| 2023-07-16 |
33.0300 EUR |
977.6335 EGLD |
32.7400 EUR |
32.2000 EUR |
33.5900 EUR |
33.2900 EUR |
| 2023-07-15 |
32.8500 EUR |
388.6711 EGLD |
32.4700 EUR |
32.3100 EUR |
33.2600 EUR |
32.6300 EUR |
| 2023-07-14 |
32.9700 EUR |
2,173.8857 EGLD |
33.0000 EUR |
31.3000 EUR |
33.8400 EUR |
32.4500 EUR |
| 2023-07-13 |
32.0500 EUR |
889.6270 EGLD |
31.5400 EUR |
31.2800 EUR |
32.8600 EUR |
32.5400 EUR |
| 2023-07-12 |
31.7100 EUR |
1,962.1071 EGLD |
32.2100 EUR |
31.3400 EUR |
32.5600 EUR |
31.5500 EUR |