Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
32.2100 EUR |
1,726.1031 EGLD |
32.0400 EUR |
31.9900 EUR |
32.5200 EUR |
31.9900 EUR |
| 2023-07-10 |
31.5600 EUR |
322.7426 EGLD |
31.3400 EUR |
30.8400 EUR |
32.3900 EUR |
31.8200 EUR |
| 2023-07-09 |
31.4400 EUR |
151.7575 EGLD |
31.2500 EUR |
31.2500 EUR |
31.6000 EUR |
31.5500 EUR |
| 2023-07-08 |
30.9200 EUR |
397.3667 EGLD |
31.2500 EUR |
30.6200 EUR |
31.3400 EUR |
30.9000 EUR |
| 2023-07-07 |
30.9700 EUR |
411.1410 EGLD |
30.8000 EUR |
30.5300 EUR |
31.3900 EUR |
31.0000 EUR |
| 2023-07-06 |
31.5500 EUR |
690.0215 EGLD |
31.8800 EUR |
30.8400 EUR |
32.6000 EUR |
30.8800 EUR |
| 2023-07-05 |
32.3600 EUR |
815.9448 EGLD |
32.9400 EUR |
31.4800 EUR |
33.3600 EUR |
31.9400 EUR |
| 2023-07-04 |
32.8100 EUR |
684.3356 EGLD |
32.8300 EUR |
32.4800 EUR |
33.1700 EUR |
33.1000 EUR |
| 2023-07-03 |
32.9900 EUR |
1,930.7901 EGLD |
32.2500 EUR |
32.2000 EUR |
33.2000 EUR |
33.0800 EUR |
| 2023-07-02 |
31.9400 EUR |
334.3161 EGLD |
32.3200 EUR |
31.5800 EUR |
32.3200 EUR |
31.9900 EUR |
| 2023-07-01 |
32.0200 EUR |
369.4105 EGLD |
32.0200 EUR |
31.5200 EUR |
32.3900 EUR |
32.2800 EUR |
| 2023-06-30 |
31.1800 EUR |
1,702.2497 EGLD |
31.4100 EUR |
30.1700 EUR |
32.3900 EUR |
31.9900 EUR |
| 2023-06-29 |
30.6200 EUR |
460.4418 EGLD |
29.8000 EUR |
29.7400 EUR |
31.3100 EUR |
31.2300 EUR |
| 2023-06-28 |
30.2800 EUR |
660.9684 EGLD |
30.9600 EUR |
29.4400 EUR |
30.9600 EUR |
29.8500 EUR |
| 2023-06-27 |
30.9900 EUR |
518.9434 EGLD |
31.0100 EUR |
30.6500 EUR |
31.4100 EUR |
31.1400 EUR |
| 2023-06-26 |
31.2600 EUR |
640.8965 EGLD |
31.9100 EUR |
30.6000 EUR |
31.9100 EUR |
30.9900 EUR |
| 2023-06-25 |
32.4000 EUR |
1,388.7166 EGLD |
30.5300 EUR |
30.5300 EUR |
33.6400 EUR |
31.9200 EUR |
| 2023-06-24 |
30.5900 EUR |
539.0867 EGLD |
30.5100 EUR |
30.0400 EUR |
31.0700 EUR |
30.3900 EUR |
| 2023-06-23 |
30.2900 EUR |
772.4926 EGLD |
29.5100 EUR |
29.5100 EUR |
30.9100 EUR |
30.5400 EUR |
| 2023-06-22 |
29.9300 EUR |
1,240.6721 EGLD |
29.6700 EUR |
29.4000 EUR |
30.5400 EUR |
29.5500 EUR |
| 2023-06-21 |
29.1600 EUR |
884.4325 EGLD |
28.2200 EUR |
28.2200 EUR |
29.7500 EUR |
29.6600 EUR |
| 2023-06-20 |
27.5900 EUR |
658.2554 EGLD |
27.7600 EUR |
27.0500 EUR |
28.2000 EUR |
28.2000 EUR |
| 2023-06-19 |
27.9000 EUR |
789.1047 EGLD |
27.4300 EUR |
27.3600 EUR |
28.2200 EUR |
27.7700 EUR |
| 2023-06-18 |
27.9000 EUR |
299.1454 EGLD |
28.2300 EUR |
27.4800 EUR |
28.2300 EUR |
27.7100 EUR |
| 2023-06-17 |
28.1600 EUR |
499.1459 EGLD |
27.6900 EUR |
27.5500 EUR |
28.4700 EUR |
28.4500 EUR |
| 2023-06-16 |
27.8900 EUR |
1,398.5755 EGLD |
26.8500 EUR |
26.7700 EUR |
28.8000 EUR |
27.8500 EUR |
| 2023-06-15 |
26.5500 EUR |
3,499.0304 EGLD |
27.3200 EUR |
26.0800 EUR |
27.6700 EUR |
27.1400 EUR |
| 2023-06-14 |
27.3300 EUR |
2,156.6712 EGLD |
28.3700 EUR |
26.8700 EUR |
28.5900 EUR |
26.9800 EUR |
| 2023-06-13 |
28.6000 EUR |
652.4405 EGLD |
28.1200 EUR |
28.0100 EUR |
29.0500 EUR |
28.3600 EUR |
| 2023-06-12 |
27.7400 EUR |
399.0520 EGLD |
28.0200 EUR |
27.4000 EUR |
28.1200 EUR |
28.1200 EUR |
| 2023-06-11 |
28.0700 EUR |
693.7799 EGLD |
28.1400 EUR |
27.7300 EUR |
28.4100 EUR |
28.0100 EUR |
| 2023-06-10 |
28.1500 EUR |
5,157.0358 EGLD |
32.1300 EUR |
26.4200 EUR |
32.1300 EUR |
28.3000 EUR |
| 2023-06-09 |
32.3900 EUR |
296.5637 EGLD |
32.5100 EUR |
32.0700 EUR |
32.6900 EUR |
32.3600 EUR |
| 2023-06-08 |
32.5000 EUR |
528.2554 EGLD |
32.8000 EUR |
32.2000 EUR |
32.8400 EUR |
32.5000 EUR |
| 2023-06-07 |
33.2900 EUR |
763.2104 EGLD |
34.2800 EUR |
32.5600 EUR |
34.4200 EUR |
32.7800 EUR |
| 2023-06-06 |
34.0000 EUR |
632.8351 EGLD |
33.8900 EUR |
33.5600 EUR |
34.7000 EUR |
34.3600 EUR |
| 2023-06-05 |
33.3500 EUR |
1,644.8003 EGLD |
35.2000 EUR |
31.8200 EUR |
35.7300 EUR |
33.8500 EUR |
| 2023-06-04 |
35.8800 EUR |
295.9100 EGLD |
35.7400 EUR |
35.5900 EUR |
36.3300 EUR |
35.6100 EUR |
| 2023-06-03 |
35.3400 EUR |
146.2362 EGLD |
35.0700 EUR |
34.8800 EUR |
35.7300 EUR |
35.7300 EUR |
| 2023-06-02 |
34.8400 EUR |
348.5562 EGLD |
34.3200 EUR |
34.0500 EUR |
35.2200 EUR |
35.0800 EUR |
| 2023-06-01 |
34.5900 EUR |
380.1898 EGLD |
34.5000 EUR |
34.1000 EUR |
34.9500 EUR |
34.4000 EUR |
| 2023-05-31 |
34.2400 EUR |
588.5613 EGLD |
34.3700 EUR |
33.9000 EUR |
34.6700 EUR |
34.1800 EUR |
| 2023-05-30 |
34.5000 EUR |
345.6426 EGLD |
34.2800 EUR |
34.1900 EUR |
34.7300 EUR |
34.5000 EUR |
| 2023-05-29 |
34.3600 EUR |
2,242.4358 EGLD |
34.3400 EUR |
33.8800 EUR |
34.6600 EUR |
34.4200 EUR |
| 2023-05-28 |
34.0800 EUR |
656.2807 EGLD |
33.7800 EUR |
33.7800 EUR |
34.7300 EUR |
34.4300 EUR |
| 2023-05-27 |
33.6300 EUR |
299.3361 EGLD |
33.4500 EUR |
33.4500 EUR |
33.7500 EUR |
33.6100 EUR |
| 2023-05-26 |
33.3300 EUR |
414.7445 EGLD |
33.2800 EUR |
32.9800 EUR |
33.7000 EUR |
33.6000 EUR |
| 2023-05-25 |
33.3200 EUR |
333.8488 EGLD |
33.3500 EUR |
32.8300 EUR |
33.7100 EUR |
33.4300 EUR |
| 2023-05-24 |
33.5200 EUR |
358.1847 EGLD |
34.0000 EUR |
32.9800 EUR |
34.0300 EUR |
33.5900 EUR |
| 2023-05-23 |
34.1000 EUR |
484.9898 EGLD |
33.9100 EUR |
33.8000 EUR |
34.4800 EUR |
33.8000 EUR |