Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
33.6800 EUR |
234.6957 EGLD |
33.7000 EUR |
33.2100 EUR |
34.1700 EUR |
34.1700 EUR |
| 2023-05-21 |
34.0100 EUR |
199.6862 EGLD |
34.4000 EUR |
33.6400 EUR |
34.5800 EUR |
33.9100 EUR |
| 2023-05-20 |
34.4800 EUR |
198.7231 EGLD |
34.2000 EUR |
34.1000 EUR |
34.8300 EUR |
34.4700 EUR |
| 2023-05-19 |
34.2800 EUR |
474.9576 EGLD |
34.2700 EUR |
34.1100 EUR |
34.5400 EUR |
34.2500 EUR |
| 2023-05-18 |
34.4400 EUR |
250.5583 EGLD |
34.7300 EUR |
34.0800 EUR |
34.9200 EUR |
34.5500 EUR |
| 2023-05-17 |
34.5000 EUR |
333.4937 EGLD |
34.4500 EUR |
34.0000 EUR |
35.0300 EUR |
34.7400 EUR |
| 2023-05-16 |
34.9700 EUR |
544.4767 EGLD |
35.3200 EUR |
34.3100 EUR |
35.3200 EUR |
34.7000 EUR |
| 2023-05-15 |
35.6200 EUR |
506.0730 EGLD |
35.2000 EUR |
35.0700 EUR |
36.1500 EUR |
35.5000 EUR |
| 2023-05-14 |
35.3900 EUR |
407.1270 EGLD |
35.2700 EUR |
34.8800 EUR |
35.6100 EUR |
35.4500 EUR |
| 2023-05-13 |
35.4700 EUR |
1,313.1925 EGLD |
34.6400 EUR |
34.6000 EUR |
36.0100 EUR |
35.5600 EUR |
| 2023-05-12 |
33.6300 EUR |
562.6190 EGLD |
34.1200 EUR |
33.2100 EUR |
34.1800 EUR |
34.1800 EUR |
| 2023-05-11 |
34.2900 EUR |
838.8015 EGLD |
34.6000 EUR |
33.7500 EUR |
34.9400 EUR |
34.1200 EUR |
| 2023-05-10 |
34.7400 EUR |
1,345.8233 EGLD |
34.7500 EUR |
33.7700 EUR |
35.1500 EUR |
34.8100 EUR |
| 2023-05-09 |
34.3000 EUR |
782.3731 EGLD |
34.2300 EUR |
33.9300 EUR |
34.7000 EUR |
34.7000 EUR |
| 2023-05-08 |
34.3400 EUR |
1,626.7329 EGLD |
35.9200 EUR |
33.4100 EUR |
35.9200 EUR |
34.0900 EUR |
| 2023-05-07 |
36.0100 EUR |
295.7009 EGLD |
35.9800 EUR |
35.7100 EUR |
36.2200 EUR |
35.9000 EUR |
| 2023-05-06 |
35.6100 EUR |
405.4942 EGLD |
36.3900 EUR |
35.0100 EUR |
36.5000 EUR |
35.8500 EUR |
| 2023-05-05 |
35.9300 EUR |
402.6023 EGLD |
35.5500 EUR |
35.2800 EUR |
36.4800 EUR |
36.3300 EUR |
| 2023-05-04 |
35.8500 EUR |
312.2224 EGLD |
36.2600 EUR |
35.6700 EUR |
36.2600 EUR |
35.6900 EUR |
| 2023-05-03 |
35.9700 EUR |
828.4787 EGLD |
36.8900 EUR |
35.4600 EUR |
37.3000 EUR |
36.2500 EUR |
| 2023-05-02 |
36.7700 EUR |
694.5819 EGLD |
37.8200 EUR |
36.3600 EUR |
37.8200 EUR |
37.1000 EUR |
| 2023-05-01 |
38.8100 EUR |
1,434.3887 EGLD |
37.6600 EUR |
37.4800 EUR |
39.7000 EUR |
38.0400 EUR |
| 2023-04-30 |
37.9400 EUR |
651.7702 EGLD |
38.2000 EUR |
37.1800 EUR |
38.7800 EUR |
37.4400 EUR |
| 2023-04-29 |
38.2900 EUR |
389.4576 EGLD |
39.1600 EUR |
37.7900 EUR |
39.1600 EUR |
37.9800 EUR |
| 2023-04-28 |
40.0500 EUR |
1,402.3422 EGLD |
39.8600 EUR |
39.1500 EUR |
41.8400 EUR |
39.2700 EUR |
| 2023-04-27 |
41.8800 EUR |
4,977.8759 EGLD |
37.6900 EUR |
37.6900 EUR |
44.7500 EUR |
39.7300 EUR |
| 2023-04-26 |
37.5000 EUR |
4,836.0908 EGLD |
35.3200 EUR |
35.1600 EUR |
38.8500 EUR |
37.2800 EUR |
| 2023-04-25 |
34.5700 EUR |
396.6688 EGLD |
35.0500 EUR |
34.1100 EUR |
35.2200 EUR |
35.1500 EUR |
| 2023-04-24 |
35.2900 EUR |
926.7837 EGLD |
35.5100 EUR |
34.9100 EUR |
36.2500 EUR |
35.2500 EUR |
| 2023-04-23 |
35.4500 EUR |
371.3941 EGLD |
35.4700 EUR |
34.9500 EUR |
36.0700 EUR |
35.4100 EUR |
| 2023-04-22 |
35.3200 EUR |
212.7628 EGLD |
34.9100 EUR |
34.9100 EUR |
35.7200 EUR |
35.5700 EUR |
| 2023-04-21 |
35.8700 EUR |
1,257.2718 EGLD |
36.2200 EUR |
34.4000 EUR |
36.4900 EUR |
34.7900 EUR |
| 2023-04-20 |
36.3600 EUR |
822.8932 EGLD |
36.5400 EUR |
35.6600 EUR |
37.0800 EUR |
36.0100 EUR |
| 2023-04-19 |
36.5400 EUR |
2,065.7762 EGLD |
39.6700 EUR |
35.1000 EUR |
39.9900 EUR |
36.3400 EUR |
| 2023-04-18 |
39.6200 EUR |
1,773.1272 EGLD |
40.1300 EUR |
38.5500 EUR |
42.0000 EUR |
39.7900 EUR |
| 2023-04-17 |
39.3600 EUR |
877.1146 EGLD |
39.4100 EUR |
38.4400 EUR |
40.1800 EUR |
40.1700 EUR |
| 2023-04-16 |
39.2300 EUR |
879.6992 EGLD |
39.6500 EUR |
39.0600 EUR |
39.8000 EUR |
39.4200 EUR |
| 2023-04-15 |
39.6800 EUR |
957.1590 EGLD |
39.1900 EUR |
38.7000 EUR |
40.6900 EUR |
39.7900 EUR |
| 2023-04-14 |
38.8900 EUR |
983.5388 EGLD |
37.7000 EUR |
37.7000 EUR |
39.5000 EUR |
39.2200 EUR |
| 2023-04-13 |
37.6800 EUR |
934.1624 EGLD |
36.9300 EUR |
36.9100 EUR |
38.4000 EUR |
37.6200 EUR |
| 2023-04-12 |
36.9300 EUR |
479.7891 EGLD |
37.5700 EUR |
36.3900 EUR |
37.5800 EUR |
37.0400 EUR |
| 2023-04-11 |
37.9100 EUR |
436.4892 EGLD |
37.6200 EUR |
37.5300 EUR |
38.1100 EUR |
37.6600 EUR |
| 2023-04-10 |
37.5400 EUR |
748.7149 EGLD |
36.6700 EUR |
36.4100 EUR |
38.4500 EUR |
37.7600 EUR |
| 2023-04-09 |
36.9100 EUR |
297.8835 EGLD |
37.1400 EUR |
36.6600 EUR |
37.4100 EUR |
37.2800 EUR |
| 2023-04-08 |
37.3600 EUR |
183.1730 EGLD |
37.2700 EUR |
37.0700 EUR |
37.6900 EUR |
37.1600 EUR |
| 2023-04-07 |
37.4500 EUR |
202.9260 EGLD |
37.9300 EUR |
37.1800 EUR |
38.1000 EUR |
37.4700 EUR |
| 2023-04-06 |
37.8200 EUR |
1,463.9298 EGLD |
38.7100 EUR |
37.2500 EUR |
38.9800 EUR |
37.8400 EUR |
| 2023-04-05 |
38.6700 EUR |
779.1732 EGLD |
37.8500 EUR |
37.8500 EUR |
40.3000 EUR |
38.7500 EUR |
| 2023-04-04 |
37.6500 EUR |
930.2169 EGLD |
37.1800 EUR |
36.5900 EUR |
38.5200 EUR |
37.9800 EUR |
| 2023-04-03 |
37.3800 EUR |
1,400.9357 EGLD |
37.5200 EUR |
36.4100 EUR |
38.4800 EUR |
37.1400 EUR |