Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
38.2100 EUR |
521.2714 EGLD |
39.4200 EUR |
37.4400 EUR |
39.4800 EUR |
37.5200 EUR |
| 2023-04-01 |
39.2500 EUR |
324.3688 EGLD |
39.4200 EUR |
38.8200 EUR |
39.8600 EUR |
39.3400 EUR |
| 2023-03-31 |
38.8300 EUR |
267.8253 EGLD |
38.8100 EUR |
38.3300 EUR |
39.4100 EUR |
39.3900 EUR |
| 2023-03-30 |
39.8100 EUR |
859.2253 EGLD |
40.5800 EUR |
38.3000 EUR |
40.6900 EUR |
38.5600 EUR |
| 2023-03-29 |
39.9000 EUR |
428.9000 EGLD |
38.8400 EUR |
38.8400 EUR |
40.7500 EUR |
40.7500 EUR |
| 2023-03-28 |
38.1900 EUR |
462.6940 EGLD |
37.9600 EUR |
37.6300 EUR |
38.9300 EUR |
38.8300 EUR |
| 2023-03-27 |
38.4900 EUR |
654.1010 EGLD |
39.4800 EUR |
37.4400 EUR |
39.5500 EUR |
38.1300 EUR |
| 2023-03-26 |
39.5900 EUR |
205.2307 EGLD |
39.1700 EUR |
39.1700 EUR |
39.9500 EUR |
39.5700 EUR |
| 2023-03-25 |
39.0700 EUR |
704.9598 EGLD |
39.6000 EUR |
37.7000 EUR |
39.7500 EUR |
39.0800 EUR |
| 2023-03-24 |
40.0000 EUR |
589.0758 EGLD |
40.2600 EUR |
38.9600 EUR |
41.3200 EUR |
39.5500 EUR |
| 2023-03-23 |
39.4300 EUR |
624.1683 EGLD |
38.7400 EUR |
38.3800 EUR |
40.6000 EUR |
40.1400 EUR |
| 2023-03-22 |
39.4400 EUR |
920.4429 EGLD |
41.0500 EUR |
37.6100 EUR |
41.3000 EUR |
38.7500 EUR |
| 2023-03-21 |
40.9700 EUR |
2,381.1759 EGLD |
45.6000 EUR |
38.4300 EUR |
46.2200 EUR |
41.0500 EUR |
| 2023-03-20 |
42.9900 EUR |
1,502.9023 EGLD |
41.0000 EUR |
39.8400 EUR |
44.6000 EUR |
43.2000 EUR |
| 2023-03-19 |
41.0300 EUR |
548.9927 EGLD |
40.7000 EUR |
39.9400 EUR |
41.8800 EUR |
41.2300 EUR |
| 2023-03-18 |
41.9500 EUR |
772.5701 EGLD |
41.1900 EUR |
40.3700 EUR |
43.2400 EUR |
40.9600 EUR |
| 2023-03-17 |
39.4800 EUR |
980.2195 EGLD |
38.2700 EUR |
38.0000 EUR |
40.4800 EUR |
39.9500 EUR |
| 2023-03-16 |
38.4800 EUR |
1,228.6921 EGLD |
38.2100 EUR |
37.5600 EUR |
39.2400 EUR |
38.5200 EUR |
| 2023-03-15 |
39.8400 EUR |
1,497.1209 EGLD |
40.5100 EUR |
37.7400 EUR |
41.2300 EUR |
38.1400 EUR |
| 2023-03-14 |
40.5000 EUR |
2,364.7089 EGLD |
39.3900 EUR |
38.7400 EUR |
41.9500 EUR |
40.2000 EUR |
| 2023-03-13 |
38.7200 EUR |
1,026.9210 EGLD |
37.8700 EUR |
37.4600 EUR |
40.1000 EUR |
39.5000 EUR |
| 2023-03-12 |
36.3800 EUR |
582.9629 EGLD |
35.6000 EUR |
35.5800 EUR |
37.6200 EUR |
37.6200 EUR |
| 2023-03-11 |
35.1000 EUR |
2,084.8996 EGLD |
36.1900 EUR |
33.9200 EUR |
36.9500 EUR |
35.1400 EUR |
| 2023-03-10 |
35.7000 EUR |
2,837.8382 EGLD |
35.8900 EUR |
34.1700 EUR |
45.8500 EUR |
36.1700 EUR |
| 2023-03-09 |
37.1700 EUR |
1,675.2628 EGLD |
37.8000 EUR |
35.1600 EUR |
38.4000 EUR |
35.7000 EUR |
| 2023-03-08 |
38.8600 EUR |
700.0649 EGLD |
39.7300 EUR |
37.5600 EUR |
39.8000 EUR |
38.1100 EUR |
| 2023-03-07 |
39.9700 EUR |
410.4125 EGLD |
41.1600 EUR |
39.2400 EUR |
41.4000 EUR |
39.6800 EUR |
| 2023-03-06 |
40.6300 EUR |
304.4112 EGLD |
40.6500 EUR |
39.9600 EUR |
41.2400 EUR |
41.1300 EUR |
| 2023-03-05 |
40.8100 EUR |
267.1721 EGLD |
40.2500 EUR |
40.2500 EUR |
41.3300 EUR |
40.3600 EUR |
| 2023-03-04 |
40.2200 EUR |
1,125.7193 EGLD |
40.6500 EUR |
38.0600 EUR |
41.1600 EUR |
40.0600 EUR |
| 2023-03-03 |
41.0100 EUR |
1,804.9700 EGLD |
43.3600 EUR |
39.1800 EUR |
43.3600 EUR |
40.5200 EUR |
| 2023-03-02 |
43.4300 EUR |
1,207.9518 EGLD |
45.4700 EUR |
42.1400 EUR |
45.5300 EUR |
43.8300 EUR |
| 2023-03-01 |
45.8800 EUR |
354.4375 EGLD |
45.6700 EUR |
45.0700 EUR |
46.8500 EUR |
45.5300 EUR |
| 2023-02-28 |
46.3500 EUR |
700.9472 EGLD |
45.8500 EUR |
45.1000 EUR |
47.8400 EUR |
45.6700 EUR |
| 2023-02-27 |
46.8000 EUR |
905.6867 EGLD |
47.1300 EUR |
45.0900 EUR |
48.4400 EUR |
45.7900 EUR |
| 2023-02-26 |
46.5500 EUR |
188.8641 EGLD |
45.5500 EUR |
45.5500 EUR |
47.2800 EUR |
47.1800 EUR |
| 2023-02-25 |
45.5200 EUR |
468.1735 EGLD |
46.1400 EUR |
44.5100 EUR |
46.6700 EUR |
45.5500 EUR |
| 2023-02-24 |
46.6800 EUR |
662.2643 EGLD |
47.2100 EUR |
45.4500 EUR |
48.2600 EUR |
45.8100 EUR |
| 2023-02-23 |
47.1900 EUR |
439.0085 EGLD |
46.5600 EUR |
46.4300 EUR |
47.8300 EUR |
47.1100 EUR |
| 2023-02-22 |
46.4000 EUR |
1,010.7747 EGLD |
48.1900 EUR |
45.0000 EUR |
48.1900 EUR |
46.3900 EUR |
| 2023-02-21 |
48.9300 EUR |
548.8072 EGLD |
49.6000 EUR |
47.2800 EUR |
50.4400 EUR |
48.0100 EUR |
| 2023-02-20 |
49.0300 EUR |
510.1262 EGLD |
48.2800 EUR |
47.4200 EUR |
50.1400 EUR |
49.5300 EUR |
| 2023-02-19 |
48.8800 EUR |
992.3421 EGLD |
48.8800 EUR |
47.2300 EUR |
51.9300 EUR |
48.0400 EUR |
| 2023-02-18 |
48.5200 EUR |
896.7612 EGLD |
46.3200 EUR |
46.3200 EUR |
50.0000 EUR |
48.8100 EUR |
| 2023-02-17 |
45.5000 EUR |
1,179.2476 EGLD |
44.2300 EUR |
43.9900 EUR |
47.1900 EUR |
46.5700 EUR |
| 2023-02-16 |
46.7400 EUR |
2,594.6027 EGLD |
43.3600 EUR |
42.0000 EUR |
50.1000 EUR |
44.8400 EUR |
| 2023-02-15 |
42.1400 EUR |
1,181.2726 EGLD |
41.2200 EUR |
40.3200 EUR |
43.3800 EUR |
43.3500 EUR |
| 2023-02-14 |
39.8300 EUR |
730.3584 EGLD |
38.6900 EUR |
38.4700 EUR |
41.3800 EUR |
41.2600 EUR |
| 2023-02-13 |
39.0300 EUR |
2,412.6079 EGLD |
41.0300 EUR |
38.0000 EUR |
41.1100 EUR |
38.3900 EUR |
| 2023-02-12 |
42.0000 EUR |
302.0836 EGLD |
41.9700 EUR |
41.2000 EUR |
42.6200 EUR |
41.2000 EUR |