Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
35.9700 EUR |
828.4787 EGLD |
36.8900 EUR |
35.4600 EUR |
37.3000 EUR |
36.2500 EUR |
| 2023-05-02 |
36.7700 EUR |
694.5819 EGLD |
37.8200 EUR |
36.3600 EUR |
37.8200 EUR |
37.1000 EUR |
| 2023-05-01 |
38.8100 EUR |
1,434.3887 EGLD |
37.6600 EUR |
37.4800 EUR |
39.7000 EUR |
38.0400 EUR |
| 2023-04-30 |
37.9400 EUR |
651.7702 EGLD |
38.2000 EUR |
37.1800 EUR |
38.7800 EUR |
37.4400 EUR |
| 2023-04-29 |
38.2900 EUR |
389.4576 EGLD |
39.1600 EUR |
37.7900 EUR |
39.1600 EUR |
37.9800 EUR |
| 2023-04-28 |
40.0500 EUR |
1,402.3422 EGLD |
39.8600 EUR |
39.1500 EUR |
41.8400 EUR |
39.2700 EUR |
| 2023-04-27 |
41.8800 EUR |
4,977.8759 EGLD |
37.6900 EUR |
37.6900 EUR |
44.7500 EUR |
39.7300 EUR |
| 2023-04-26 |
37.5000 EUR |
4,836.0908 EGLD |
35.3200 EUR |
35.1600 EUR |
38.8500 EUR |
37.2800 EUR |
| 2023-04-25 |
34.5700 EUR |
396.6688 EGLD |
35.0500 EUR |
34.1100 EUR |
35.2200 EUR |
35.1500 EUR |
| 2023-04-24 |
35.2900 EUR |
926.7837 EGLD |
35.5100 EUR |
34.9100 EUR |
36.2500 EUR |
35.2500 EUR |
| 2023-04-23 |
35.4500 EUR |
371.3941 EGLD |
35.4700 EUR |
34.9500 EUR |
36.0700 EUR |
35.4100 EUR |
| 2023-04-22 |
35.3200 EUR |
212.7628 EGLD |
34.9100 EUR |
34.9100 EUR |
35.7200 EUR |
35.5700 EUR |
| 2023-04-21 |
35.8700 EUR |
1,257.2718 EGLD |
36.2200 EUR |
34.4000 EUR |
36.4900 EUR |
34.7900 EUR |
| 2023-04-20 |
36.3600 EUR |
822.8932 EGLD |
36.5400 EUR |
35.6600 EUR |
37.0800 EUR |
36.0100 EUR |
| 2023-04-19 |
36.5400 EUR |
2,065.7762 EGLD |
39.6700 EUR |
35.1000 EUR |
39.9900 EUR |
36.3400 EUR |
| 2023-04-18 |
39.6200 EUR |
1,773.1272 EGLD |
40.1300 EUR |
38.5500 EUR |
42.0000 EUR |
39.7900 EUR |
| 2023-04-17 |
39.3600 EUR |
877.1146 EGLD |
39.4100 EUR |
38.4400 EUR |
40.1800 EUR |
40.1700 EUR |
| 2023-04-16 |
39.2300 EUR |
879.6992 EGLD |
39.6500 EUR |
39.0600 EUR |
39.8000 EUR |
39.4200 EUR |
| 2023-04-15 |
39.6800 EUR |
957.1590 EGLD |
39.1900 EUR |
38.7000 EUR |
40.6900 EUR |
39.7900 EUR |
| 2023-04-14 |
38.8900 EUR |
983.5388 EGLD |
37.7000 EUR |
37.7000 EUR |
39.5000 EUR |
39.2200 EUR |
| 2023-04-13 |
37.6800 EUR |
934.1624 EGLD |
36.9300 EUR |
36.9100 EUR |
38.4000 EUR |
37.6200 EUR |
| 2023-04-12 |
36.9300 EUR |
479.7891 EGLD |
37.5700 EUR |
36.3900 EUR |
37.5800 EUR |
37.0400 EUR |
| 2023-04-11 |
37.9100 EUR |
436.4892 EGLD |
37.6200 EUR |
37.5300 EUR |
38.1100 EUR |
37.6600 EUR |
| 2023-04-10 |
37.5400 EUR |
748.7149 EGLD |
36.6700 EUR |
36.4100 EUR |
38.4500 EUR |
37.7600 EUR |
| 2023-04-09 |
36.9100 EUR |
297.8835 EGLD |
37.1400 EUR |
36.6600 EUR |
37.4100 EUR |
37.2800 EUR |
| 2023-04-08 |
37.3600 EUR |
183.1730 EGLD |
37.2700 EUR |
37.0700 EUR |
37.6900 EUR |
37.1600 EUR |
| 2023-04-07 |
37.4500 EUR |
202.9260 EGLD |
37.9300 EUR |
37.1800 EUR |
38.1000 EUR |
37.4700 EUR |
| 2023-04-06 |
37.8200 EUR |
1,463.9298 EGLD |
38.7100 EUR |
37.2500 EUR |
38.9800 EUR |
37.8400 EUR |
| 2023-04-05 |
38.6700 EUR |
779.1732 EGLD |
37.8500 EUR |
37.8500 EUR |
40.3000 EUR |
38.7500 EUR |
| 2023-04-04 |
37.6500 EUR |
930.2169 EGLD |
37.1800 EUR |
36.5900 EUR |
38.5200 EUR |
37.9800 EUR |
| 2023-04-03 |
37.3800 EUR |
1,400.9357 EGLD |
37.5200 EUR |
36.4100 EUR |
38.4800 EUR |
37.1400 EUR |
| 2023-04-02 |
38.2100 EUR |
521.2714 EGLD |
39.4200 EUR |
37.4400 EUR |
39.4800 EUR |
37.5200 EUR |
| 2023-04-01 |
39.2500 EUR |
324.3688 EGLD |
39.4200 EUR |
38.8200 EUR |
39.8600 EUR |
39.3400 EUR |
| 2023-03-31 |
38.8300 EUR |
267.8253 EGLD |
38.8100 EUR |
38.3300 EUR |
39.4100 EUR |
39.3900 EUR |
| 2023-03-30 |
39.8100 EUR |
859.2253 EGLD |
40.5800 EUR |
38.3000 EUR |
40.6900 EUR |
38.5600 EUR |
| 2023-03-29 |
39.9000 EUR |
428.9000 EGLD |
38.8400 EUR |
38.8400 EUR |
40.7500 EUR |
40.7500 EUR |
| 2023-03-28 |
38.1900 EUR |
462.6940 EGLD |
37.9600 EUR |
37.6300 EUR |
38.9300 EUR |
38.8300 EUR |
| 2023-03-27 |
38.4900 EUR |
654.1010 EGLD |
39.4800 EUR |
37.4400 EUR |
39.5500 EUR |
38.1300 EUR |
| 2023-03-26 |
39.5900 EUR |
205.2307 EGLD |
39.1700 EUR |
39.1700 EUR |
39.9500 EUR |
39.5700 EUR |
| 2023-03-25 |
39.0700 EUR |
704.9598 EGLD |
39.6000 EUR |
37.7000 EUR |
39.7500 EUR |
39.0800 EUR |
| 2023-03-24 |
40.0000 EUR |
589.0758 EGLD |
40.2600 EUR |
38.9600 EUR |
41.3200 EUR |
39.5500 EUR |
| 2023-03-23 |
39.4300 EUR |
624.1683 EGLD |
38.7400 EUR |
38.3800 EUR |
40.6000 EUR |
40.1400 EUR |
| 2023-03-22 |
39.4400 EUR |
920.4429 EGLD |
41.0500 EUR |
37.6100 EUR |
41.3000 EUR |
38.7500 EUR |
| 2023-03-21 |
40.9700 EUR |
2,381.1759 EGLD |
45.6000 EUR |
38.4300 EUR |
46.2200 EUR |
41.0500 EUR |
| 2023-03-20 |
42.9900 EUR |
1,502.9023 EGLD |
41.0000 EUR |
39.8400 EUR |
44.6000 EUR |
43.2000 EUR |
| 2023-03-19 |
41.0300 EUR |
548.9927 EGLD |
40.7000 EUR |
39.9400 EUR |
41.8800 EUR |
41.2300 EUR |
| 2023-03-18 |
41.9500 EUR |
772.5701 EGLD |
41.1900 EUR |
40.3700 EUR |
43.2400 EUR |
40.9600 EUR |
| 2023-03-17 |
39.4800 EUR |
980.2195 EGLD |
38.2700 EUR |
38.0000 EUR |
40.4800 EUR |
39.9500 EUR |
| 2023-03-16 |
38.4800 EUR |
1,228.6921 EGLD |
38.2100 EUR |
37.5600 EUR |
39.2400 EUR |
38.5200 EUR |
| 2023-03-15 |
39.8400 EUR |
1,497.1209 EGLD |
40.5100 EUR |
37.7400 EUR |
41.2300 EUR |
38.1400 EUR |