Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
40.5000 EUR |
2,364.7089 EGLD |
39.3900 EUR |
38.7400 EUR |
41.9500 EUR |
40.2000 EUR |
| 2023-03-13 |
38.7200 EUR |
1,026.9210 EGLD |
37.8700 EUR |
37.4600 EUR |
40.1000 EUR |
39.5000 EUR |
| 2023-03-12 |
36.3800 EUR |
582.9629 EGLD |
35.6000 EUR |
35.5800 EUR |
37.6200 EUR |
37.6200 EUR |
| 2023-03-11 |
35.1000 EUR |
2,084.8996 EGLD |
36.1900 EUR |
33.9200 EUR |
36.9500 EUR |
35.1400 EUR |
| 2023-03-10 |
35.7000 EUR |
2,837.8382 EGLD |
35.8900 EUR |
34.1700 EUR |
45.8500 EUR |
36.1700 EUR |
| 2023-03-09 |
37.1700 EUR |
1,675.2628 EGLD |
37.8000 EUR |
35.1600 EUR |
38.4000 EUR |
35.7000 EUR |
| 2023-03-08 |
38.8600 EUR |
700.0649 EGLD |
39.7300 EUR |
37.5600 EUR |
39.8000 EUR |
38.1100 EUR |
| 2023-03-07 |
39.9700 EUR |
410.4125 EGLD |
41.1600 EUR |
39.2400 EUR |
41.4000 EUR |
39.6800 EUR |
| 2023-03-06 |
40.6300 EUR |
304.4112 EGLD |
40.6500 EUR |
39.9600 EUR |
41.2400 EUR |
41.1300 EUR |
| 2023-03-05 |
40.8100 EUR |
267.1721 EGLD |
40.2500 EUR |
40.2500 EUR |
41.3300 EUR |
40.3600 EUR |
| 2023-03-04 |
40.2200 EUR |
1,125.7193 EGLD |
40.6500 EUR |
38.0600 EUR |
41.1600 EUR |
40.0600 EUR |
| 2023-03-03 |
41.0100 EUR |
1,804.9700 EGLD |
43.3600 EUR |
39.1800 EUR |
43.3600 EUR |
40.5200 EUR |
| 2023-03-02 |
43.4300 EUR |
1,207.9518 EGLD |
45.4700 EUR |
42.1400 EUR |
45.5300 EUR |
43.8300 EUR |
| 2023-03-01 |
45.8800 EUR |
354.4375 EGLD |
45.6700 EUR |
45.0700 EUR |
46.8500 EUR |
45.5300 EUR |
| 2023-02-28 |
46.3500 EUR |
700.9472 EGLD |
45.8500 EUR |
45.1000 EUR |
47.8400 EUR |
45.6700 EUR |
| 2023-02-27 |
46.8000 EUR |
905.6867 EGLD |
47.1300 EUR |
45.0900 EUR |
48.4400 EUR |
45.7900 EUR |
| 2023-02-26 |
46.5500 EUR |
188.8641 EGLD |
45.5500 EUR |
45.5500 EUR |
47.2800 EUR |
47.1800 EUR |
| 2023-02-25 |
45.5200 EUR |
468.1735 EGLD |
46.1400 EUR |
44.5100 EUR |
46.6700 EUR |
45.5500 EUR |
| 2023-02-24 |
46.6800 EUR |
662.2643 EGLD |
47.2100 EUR |
45.4500 EUR |
48.2600 EUR |
45.8100 EUR |
| 2023-02-23 |
47.1900 EUR |
439.0085 EGLD |
46.5600 EUR |
46.4300 EUR |
47.8300 EUR |
47.1100 EUR |
| 2023-02-22 |
46.4000 EUR |
1,010.7747 EGLD |
48.1900 EUR |
45.0000 EUR |
48.1900 EUR |
46.3900 EUR |
| 2023-02-21 |
48.9300 EUR |
548.8072 EGLD |
49.6000 EUR |
47.2800 EUR |
50.4400 EUR |
48.0100 EUR |
| 2023-02-20 |
49.0300 EUR |
510.1262 EGLD |
48.2800 EUR |
47.4200 EUR |
50.1400 EUR |
49.5300 EUR |
| 2023-02-19 |
48.8800 EUR |
992.3421 EGLD |
48.8800 EUR |
47.2300 EUR |
51.9300 EUR |
48.0400 EUR |
| 2023-02-18 |
48.5200 EUR |
896.7612 EGLD |
46.3200 EUR |
46.3200 EUR |
50.0000 EUR |
48.8100 EUR |
| 2023-02-17 |
45.5000 EUR |
1,179.2476 EGLD |
44.2300 EUR |
43.9900 EUR |
47.1900 EUR |
46.5700 EUR |
| 2023-02-16 |
46.7400 EUR |
2,594.6027 EGLD |
43.3600 EUR |
42.0000 EUR |
50.1000 EUR |
44.8400 EUR |
| 2023-02-15 |
42.1400 EUR |
1,181.2726 EGLD |
41.2200 EUR |
40.3200 EUR |
43.3800 EUR |
43.3500 EUR |
| 2023-02-14 |
39.8300 EUR |
730.3584 EGLD |
38.6900 EUR |
38.4700 EUR |
41.3800 EUR |
41.2600 EUR |
| 2023-02-13 |
39.0300 EUR |
2,412.6079 EGLD |
41.0300 EUR |
38.0000 EUR |
41.1100 EUR |
38.3900 EUR |
| 2023-02-12 |
42.0000 EUR |
302.0836 EGLD |
41.9700 EUR |
41.2000 EUR |
42.6200 EUR |
41.2000 EUR |
| 2023-02-11 |
40.9500 EUR |
294.0079 EGLD |
39.8100 EUR |
39.7500 EUR |
41.6800 EUR |
41.4900 EUR |
| 2023-02-10 |
40.1500 EUR |
492.2810 EGLD |
39.2600 EUR |
39.2600 EUR |
40.7800 EUR |
39.7300 EUR |
| 2023-02-09 |
41.8000 EUR |
1,035.0008 EGLD |
42.9900 EUR |
39.6000 EUR |
44.9300 EUR |
39.8100 EUR |
| 2023-02-08 |
43.0700 EUR |
743.2839 EGLD |
43.7100 EUR |
42.2400 EUR |
44.6900 EUR |
43.0600 EUR |
| 2023-02-07 |
43.0500 EUR |
1,924.2785 EGLD |
40.7900 EUR |
40.7900 EUR |
43.3600 EUR |
43.3600 EUR |
| 2023-02-06 |
41.5900 EUR |
329.5514 EGLD |
41.9200 EUR |
40.7800 EUR |
42.2200 EUR |
40.7800 EUR |
| 2023-02-05 |
42.5400 EUR |
586.7673 EGLD |
43.0300 EUR |
41.4200 EUR |
43.3600 EUR |
41.9200 EUR |
| 2023-02-04 |
42.9800 EUR |
1,727.9063 EGLD |
42.2800 EUR |
42.2300 EUR |
43.5200 EUR |
43.1400 EUR |
| 2023-02-03 |
42.1700 EUR |
1,801.7799 EGLD |
41.4100 EUR |
40.7900 EUR |
42.4200 EUR |
42.2300 EUR |
| 2023-02-02 |
41.1900 EUR |
4,790.0408 EGLD |
40.4000 EUR |
40.1500 EUR |
43.0700 EUR |
41.3200 EUR |
| 2023-02-01 |
38.9500 EUR |
620.4765 EGLD |
39.6200 EUR |
37.8700 EUR |
40.4500 EUR |
40.1500 EUR |
| 2023-01-31 |
39.5800 EUR |
475.4356 EGLD |
38.5200 EUR |
38.5200 EUR |
40.2600 EUR |
39.3100 EUR |
| 2023-01-30 |
39.0000 EUR |
1,366.2300 EGLD |
41.5400 EUR |
37.2300 EUR |
41.6700 EUR |
38.4800 EUR |
| 2023-01-29 |
41.3900 EUR |
208.6381 EGLD |
40.7800 EUR |
40.7800 EUR |
41.7300 EUR |
41.6400 EUR |
| 2023-01-28 |
41.0700 EUR |
909.9129 EGLD |
41.1800 EUR |
39.6400 EUR |
41.8800 EUR |
40.8300 EUR |
| 2023-01-27 |
40.4100 EUR |
667.2918 EGLD |
40.1000 EUR |
39.3500 EUR |
41.6200 EUR |
40.9500 EUR |
| 2023-01-26 |
40.1100 EUR |
516.9939 EGLD |
39.4500 EUR |
39.4500 EUR |
40.4800 EUR |
40.2800 EUR |
| 2023-01-25 |
38.8100 EUR |
589.8902 EGLD |
38.1500 EUR |
37.5500 EUR |
40.1000 EUR |
39.6000 EUR |
| 2023-01-24 |
40.1900 EUR |
442.7359 EGLD |
40.5900 EUR |
38.4100 EUR |
41.2400 EUR |
38.4700 EUR |