Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
46.4000 EUR |
1,010.7747 EGLD |
48.1900 EUR |
45.0000 EUR |
48.1900 EUR |
46.3900 EUR |
| 2023-02-21 |
48.9300 EUR |
548.8072 EGLD |
49.6000 EUR |
47.2800 EUR |
50.4400 EUR |
48.0100 EUR |
| 2023-02-20 |
49.0300 EUR |
510.1262 EGLD |
48.2800 EUR |
47.4200 EUR |
50.1400 EUR |
49.5300 EUR |
| 2023-02-19 |
48.8800 EUR |
992.3421 EGLD |
48.8800 EUR |
47.2300 EUR |
51.9300 EUR |
48.0400 EUR |
| 2023-02-18 |
48.5200 EUR |
896.7612 EGLD |
46.3200 EUR |
46.3200 EUR |
50.0000 EUR |
48.8100 EUR |
| 2023-02-17 |
45.5000 EUR |
1,179.2476 EGLD |
44.2300 EUR |
43.9900 EUR |
47.1900 EUR |
46.5700 EUR |
| 2023-02-16 |
46.7400 EUR |
2,594.6027 EGLD |
43.3600 EUR |
42.0000 EUR |
50.1000 EUR |
44.8400 EUR |
| 2023-02-15 |
42.1400 EUR |
1,181.2726 EGLD |
41.2200 EUR |
40.3200 EUR |
43.3800 EUR |
43.3500 EUR |
| 2023-02-14 |
39.8300 EUR |
730.3584 EGLD |
38.6900 EUR |
38.4700 EUR |
41.3800 EUR |
41.2600 EUR |
| 2023-02-13 |
39.0300 EUR |
2,412.6079 EGLD |
41.0300 EUR |
38.0000 EUR |
41.1100 EUR |
38.3900 EUR |
| 2023-02-12 |
42.0000 EUR |
302.0836 EGLD |
41.9700 EUR |
41.2000 EUR |
42.6200 EUR |
41.2000 EUR |
| 2023-02-11 |
40.9500 EUR |
294.0079 EGLD |
39.8100 EUR |
39.7500 EUR |
41.6800 EUR |
41.4900 EUR |
| 2023-02-10 |
40.1500 EUR |
492.2810 EGLD |
39.2600 EUR |
39.2600 EUR |
40.7800 EUR |
39.7300 EUR |
| 2023-02-09 |
41.8000 EUR |
1,035.0008 EGLD |
42.9900 EUR |
39.6000 EUR |
44.9300 EUR |
39.8100 EUR |
| 2023-02-08 |
43.0700 EUR |
743.2839 EGLD |
43.7100 EUR |
42.2400 EUR |
44.6900 EUR |
43.0600 EUR |
| 2023-02-07 |
43.0500 EUR |
1,924.2785 EGLD |
40.7900 EUR |
40.7900 EUR |
43.3600 EUR |
43.3600 EUR |
| 2023-02-06 |
41.5900 EUR |
329.5514 EGLD |
41.9200 EUR |
40.7800 EUR |
42.2200 EUR |
40.7800 EUR |
| 2023-02-05 |
42.5400 EUR |
586.7673 EGLD |
43.0300 EUR |
41.4200 EUR |
43.3600 EUR |
41.9200 EUR |
| 2023-02-04 |
42.9800 EUR |
1,727.9063 EGLD |
42.2800 EUR |
42.2300 EUR |
43.5200 EUR |
43.1400 EUR |
| 2023-02-03 |
42.1700 EUR |
1,801.7799 EGLD |
41.4100 EUR |
40.7900 EUR |
42.4200 EUR |
42.2300 EUR |
| 2023-02-02 |
41.1900 EUR |
4,790.0408 EGLD |
40.4000 EUR |
40.1500 EUR |
43.0700 EUR |
41.3200 EUR |
| 2023-02-01 |
38.9500 EUR |
620.4765 EGLD |
39.6200 EUR |
37.8700 EUR |
40.4500 EUR |
40.1500 EUR |
| 2023-01-31 |
39.5800 EUR |
475.4356 EGLD |
38.5200 EUR |
38.5200 EUR |
40.2600 EUR |
39.3100 EUR |
| 2023-01-30 |
39.0000 EUR |
1,366.2300 EGLD |
41.5400 EUR |
37.2300 EUR |
41.6700 EUR |
38.4800 EUR |
| 2023-01-29 |
41.3900 EUR |
208.6381 EGLD |
40.7800 EUR |
40.7800 EUR |
41.7300 EUR |
41.6400 EUR |
| 2023-01-28 |
41.0700 EUR |
909.9129 EGLD |
41.1800 EUR |
39.6400 EUR |
41.8800 EUR |
40.8300 EUR |
| 2023-01-27 |
40.4100 EUR |
667.2918 EGLD |
40.1000 EUR |
39.3500 EUR |
41.6200 EUR |
40.9500 EUR |
| 2023-01-26 |
40.1100 EUR |
516.9939 EGLD |
39.4500 EUR |
39.4500 EUR |
40.4800 EUR |
40.2800 EUR |
| 2023-01-25 |
38.8100 EUR |
589.8902 EGLD |
38.1500 EUR |
37.5500 EUR |
40.1000 EUR |
39.6000 EUR |
| 2023-01-24 |
40.1900 EUR |
442.7359 EGLD |
40.5900 EUR |
38.4100 EUR |
41.2400 EUR |
38.4700 EUR |
| 2023-01-23 |
40.6400 EUR |
721.1131 EGLD |
40.0300 EUR |
40.0300 EUR |
41.4100 EUR |
40.5100 EUR |
| 2023-01-22 |
40.3300 EUR |
929.2753 EGLD |
39.4400 EUR |
39.1600 EUR |
41.9000 EUR |
40.0300 EUR |
| 2023-01-21 |
39.7500 EUR |
1,295.3576 EGLD |
39.4400 EUR |
38.0500 EUR |
42.9200 EUR |
40.0600 EUR |
| 2023-01-20 |
38.6900 EUR |
915.2445 EGLD |
37.3200 EUR |
37.2000 EUR |
39.9000 EUR |
39.4400 EUR |
| 2023-01-19 |
37.0600 EUR |
820.5923 EGLD |
36.4400 EUR |
35.8700 EUR |
37.7000 EUR |
37.2900 EUR |
| 2023-01-18 |
38.4200 EUR |
2,501.9580 EGLD |
38.3200 EUR |
35.3100 EUR |
40.1000 EUR |
36.3900 EUR |
| 2023-01-17 |
37.8400 EUR |
1,329.1739 EGLD |
37.0100 EUR |
36.8200 EUR |
39.0200 EUR |
38.2600 EUR |
| 2023-01-16 |
37.3200 EUR |
1,396.6881 EGLD |
37.8200 EUR |
36.3500 EUR |
38.6100 EUR |
37.3000 EUR |
| 2023-01-15 |
37.4700 EUR |
4,821.3034 EGLD |
37.4400 EUR |
35.0000 EUR |
40.2700 EUR |
37.5000 EUR |
| 2023-01-14 |
37.6500 EUR |
2,174.5489 EGLD |
36.0600 EUR |
35.6600 EUR |
39.3100 EUR |
37.3100 EUR |
| 2023-01-13 |
35.0400 EUR |
525.9076 EGLD |
34.5300 EUR |
34.4500 EUR |
36.0200 EUR |
35.9800 EUR |
| 2023-01-12 |
33.9300 EUR |
838.2981 EGLD |
34.1000 EUR |
33.0000 EUR |
34.9600 EUR |
34.7100 EUR |
| 2023-01-11 |
32.7300 EUR |
592.8037 EGLD |
33.1300 EUR |
32.3000 EUR |
33.4400 EUR |
33.2100 EUR |
| 2023-01-10 |
32.7600 EUR |
660.3523 EGLD |
32.5600 EUR |
31.9900 EUR |
33.4200 EUR |
33.2000 EUR |
| 2023-01-09 |
33.4600 EUR |
2,501.3172 EGLD |
32.7500 EUR |
32.1500 EUR |
35.7900 EUR |
32.4400 EUR |
| 2023-01-08 |
32.1600 EUR |
593.2282 EGLD |
32.0900 EUR |
31.5000 EUR |
32.9100 EUR |
32.7500 EUR |
| 2023-01-07 |
32.2000 EUR |
244.4511 EGLD |
32.4400 EUR |
31.9800 EUR |
32.4900 EUR |
32.1000 EUR |
| 2023-01-06 |
32.4200 EUR |
323.0984 EGLD |
32.8100 EUR |
32.2100 EUR |
32.8100 EUR |
32.3200 EUR |
| 2023-01-05 |
32.6800 EUR |
1,453.9801 EGLD |
32.8000 EUR |
32.1800 EUR |
34.8400 EUR |
32.8100 EUR |
| 2023-01-04 |
32.0400 EUR |
936.2042 EGLD |
31.3300 EUR |
31.1800 EUR |
32.4500 EUR |
31.9600 EUR |