Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
41.0400 EUR |
151.4738 EGLD |
41.2800 EUR |
40.9200 EUR |
41.4100 EUR |
41.2100 EUR |
| 2022-12-03 |
41.3100 EUR |
480.1726 EGLD |
41.4800 EUR |
41.0600 EUR |
41.7800 EUR |
41.3200 EUR |
| 2022-12-02 |
41.3500 EUR |
259.7161 EGLD |
41.6100 EUR |
41.0200 EUR |
41.6900 EUR |
41.4900 EUR |
| 2022-12-01 |
41.8200 EUR |
578.9778 EGLD |
41.7100 EUR |
41.2500 EUR |
42.2900 EUR |
41.2800 EUR |
| 2022-11-30 |
41.5200 EUR |
275.8856 EGLD |
41.2100 EUR |
41.2100 EUR |
41.7800 EUR |
41.6900 EUR |
| 2022-11-29 |
40.9900 EUR |
431.0690 EGLD |
40.8500 EUR |
40.5400 EUR |
41.4300 EUR |
41.1300 EUR |
| 2022-11-28 |
40.9200 EUR |
628.8207 EGLD |
41.5200 EUR |
40.3700 EUR |
41.5200 EUR |
40.7300 EUR |
| 2022-11-27 |
42.0400 EUR |
84.9527 EGLD |
41.9800 EUR |
41.7700 EUR |
42.3600 EUR |
41.7700 EUR |
| 2022-11-26 |
41.0600 EUR |
627.4910 EGLD |
40.5900 EUR |
40.5900 EUR |
42.1500 EUR |
42.0100 EUR |
| 2022-11-25 |
40.1300 EUR |
492.4564 EGLD |
40.5400 EUR |
38.7600 EUR |
40.7700 EUR |
40.4700 EUR |
| 2022-11-24 |
40.9100 EUR |
1,372.9963 EGLD |
40.3300 EUR |
40.1800 EUR |
41.2100 EUR |
40.8300 EUR |
| 2022-11-23 |
40.1800 EUR |
1,816.6452 EGLD |
40.1000 EUR |
39.5800 EUR |
41.6000 EUR |
40.2400 EUR |
| 2022-11-22 |
39.7400 EUR |
1,150.1390 EGLD |
40.3600 EUR |
38.0000 EUR |
41.3600 EUR |
40.1000 EUR |
| 2022-11-21 |
39.8900 EUR |
628.0271 EGLD |
39.8100 EUR |
39.0300 EUR |
40.6200 EUR |
39.8200 EUR |
| 2022-11-20 |
41.0400 EUR |
282.3555 EGLD |
41.4900 EUR |
39.8100 EUR |
42.3100 EUR |
40.1400 EUR |
| 2022-11-19 |
41.5700 EUR |
178.8717 EGLD |
41.5600 EUR |
41.3100 EUR |
41.9100 EUR |
41.7100 EUR |
| 2022-11-18 |
41.9300 EUR |
439.8254 EGLD |
41.7700 EUR |
41.0000 EUR |
42.5900 EUR |
41.6100 EUR |
| 2022-11-17 |
41.6200 EUR |
650.2593 EGLD |
40.3800 EUR |
40.1300 EUR |
46.9400 EUR |
42.0600 EUR |
| 2022-11-16 |
41.1700 EUR |
888.5579 EGLD |
42.4200 EUR |
39.0600 EUR |
43.2300 EUR |
40.3700 EUR |
| 2022-11-15 |
43.0400 EUR |
809.8980 EGLD |
42.8400 EUR |
42.0000 EUR |
44.2200 EUR |
42.3600 EUR |
| 2022-11-14 |
42.8700 EUR |
1,665.5740 EGLD |
41.6800 EUR |
39.0000 EUR |
62.5100 EUR |
43.0600 EUR |
| 2022-11-13 |
42.1700 EUR |
764.8289 EGLD |
42.7700 EUR |
41.1600 EUR |
43.3200 EUR |
41.7600 EUR |
| 2022-11-12 |
42.4100 EUR |
773.7000 EGLD |
44.0600 EUR |
40.1400 EUR |
44.3700 EUR |
42.8800 EUR |
| 2022-11-11 |
45.8300 EUR |
754.1224 EGLD |
46.8400 EUR |
43.7500 EUR |
50.0000 EUR |
44.0800 EUR |
| 2022-11-10 |
45.5000 EUR |
5,261.8417 EGLD |
41.5700 EUR |
41.1300 EUR |
49.8000 EUR |
47.6100 EUR |
| 2022-11-09 |
45.6500 EUR |
3,286.8926 EGLD |
49.1100 EUR |
41.7400 EUR |
49.4500 EUR |
41.8400 EUR |
| 2022-11-08 |
51.0700 EUR |
2,951.0417 EGLD |
53.4900 EUR |
48.5000 EUR |
56.6000 EUR |
49.8400 EUR |
| 2022-11-07 |
54.3600 EUR |
1,965.7862 EGLD |
54.9300 EUR |
52.4200 EUR |
58.0900 EUR |
53.9100 EUR |
| 2022-11-06 |
57.9300 EUR |
657.5754 EGLD |
58.2600 EUR |
56.8100 EUR |
59.5500 EUR |
56.8100 EUR |
| 2022-11-05 |
60.2600 EUR |
1,081.5032 EGLD |
60.8300 EUR |
58.9600 EUR |
62.9000 EUR |
58.9600 EUR |
| 2022-11-04 |
61.1900 EUR |
761.7761 EGLD |
60.9900 EUR |
59.6600 EUR |
62.2100 EUR |
61.4100 EUR |
| 2022-11-03 |
62.6700 EUR |
1,076.5149 EGLD |
60.5100 EUR |
60.4900 EUR |
65.3900 EUR |
61.0200 EUR |
| 2022-11-02 |
59.9900 EUR |
726.2421 EGLD |
60.6100 EUR |
58.6400 EUR |
61.5000 EUR |
60.5100 EUR |
| 2022-11-01 |
60.2400 EUR |
359.8667 EGLD |
59.1800 EUR |
59.1800 EUR |
61.0800 EUR |
60.6200 EUR |
| 2022-10-31 |
59.2900 EUR |
1,288.8256 EGLD |
58.5300 EUR |
58.2600 EUR |
62.0000 EUR |
58.8900 EUR |
| 2022-10-30 |
57.9400 EUR |
816.3659 EGLD |
56.7700 EUR |
56.5300 EUR |
59.2000 EUR |
58.1200 EUR |
| 2022-10-29 |
57.9800 EUR |
631.3451 EGLD |
57.9100 EUR |
56.5600 EUR |
62.7900 EUR |
56.6200 EUR |
| 2022-10-28 |
56.4000 EUR |
254.1279 EGLD |
55.8000 EUR |
55.0500 EUR |
57.8900 EUR |
57.8900 EUR |
| 2022-10-27 |
57.6800 EUR |
924.4643 EGLD |
56.8000 EUR |
55.5500 EUR |
66.0000 EUR |
55.5500 EUR |
| 2022-10-26 |
57.6300 EUR |
910.9528 EGLD |
56.8800 EUR |
56.1900 EUR |
59.2900 EUR |
56.8000 EUR |
| 2022-10-25 |
58.2100 EUR |
583.5998 EGLD |
58.7100 EUR |
57.1200 EUR |
59.2100 EUR |
57.1200 EUR |
| 2022-10-24 |
59.0300 EUR |
738.3370 EGLD |
57.8900 EUR |
57.5300 EUR |
60.1300 EUR |
58.9900 EUR |
| 2022-10-23 |
56.5500 EUR |
243.2204 EGLD |
55.8900 EUR |
55.6400 EUR |
57.5800 EUR |
57.5800 EUR |
| 2022-10-22 |
56.0500 EUR |
667.0087 EGLD |
56.4500 EUR |
54.9700 EUR |
58.8600 EUR |
56.0500 EUR |
| 2022-10-21 |
58.2300 EUR |
702.2266 EGLD |
59.1600 EUR |
56.6200 EUR |
65.5000 EUR |
57.0100 EUR |
| 2022-10-20 |
59.0600 EUR |
526.3221 EGLD |
57.8100 EUR |
57.2800 EUR |
60.2800 EUR |
59.6100 EUR |
| 2022-10-19 |
57.2900 EUR |
276.8347 EGLD |
57.3000 EUR |
56.6600 EUR |
58.6400 EUR |
58.1000 EUR |
| 2022-10-18 |
58.2000 EUR |
782.8356 EGLD |
58.1000 EUR |
57.3700 EUR |
63.5000 EUR |
57.5600 EUR |
| 2022-10-17 |
57.4300 EUR |
663.7782 EGLD |
57.0600 EUR |
56.6200 EUR |
57.8900 EUR |
57.8000 EUR |
| 2022-10-16 |
58.0800 EUR |
322.6050 EGLD |
58.0700 EUR |
57.3000 EUR |
58.8900 EUR |
58.5200 EUR |