Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
31.4200 EUR |
681.3987 EGLD |
31.4400 EUR |
31.0200 EUR |
32.0700 EUR |
31.2700 EUR |
| 2023-01-02 |
31.2200 EUR |
1,416.6545 EGLD |
30.7300 EUR |
30.2200 EUR |
32.0000 EUR |
31.5200 EUR |
| 2023-01-01 |
30.6800 EUR |
375.4142 EGLD |
30.6800 EUR |
30.6700 EUR |
30.9100 EUR |
30.7900 EUR |
| 2022-12-31 |
30.8600 EUR |
484.3537 EGLD |
30.9700 EUR |
30.6700 EUR |
31.3500 EUR |
30.9100 EUR |
| 2022-12-30 |
31.0700 EUR |
575.6574 EGLD |
31.1800 EUR |
30.5600 EUR |
31.9800 EUR |
30.7500 EUR |
| 2022-12-29 |
31.2600 EUR |
472.3403 EGLD |
31.1100 EUR |
30.8300 EUR |
31.4600 EUR |
31.1800 EUR |
| 2022-12-28 |
31.4100 EUR |
645.1686 EGLD |
31.8400 EUR |
30.8700 EUR |
32.1700 EUR |
31.0800 EUR |
| 2022-12-27 |
32.1400 EUR |
1,096.8139 EGLD |
31.7400 EUR |
31.4800 EUR |
32.5900 EUR |
31.7500 EUR |
| 2022-12-26 |
31.6800 EUR |
378.1234 EGLD |
31.8000 EUR |
31.2200 EUR |
32.1100 EUR |
31.7000 EUR |
| 2022-12-25 |
32.0600 EUR |
625.4775 EGLD |
32.8900 EUR |
31.0100 EUR |
33.1000 EUR |
31.6500 EUR |
| 2022-12-24 |
33.0400 EUR |
308.3223 EGLD |
32.7400 EUR |
32.7400 EUR |
33.4500 EUR |
32.9400 EUR |
| 2022-12-23 |
33.2700 EUR |
397.1379 EGLD |
33.3400 EUR |
32.8500 EUR |
33.8000 EUR |
32.8500 EUR |
| 2022-12-22 |
33.1300 EUR |
731.9295 EGLD |
32.6400 EUR |
32.3900 EUR |
35.7900 EUR |
33.2600 EUR |
| 2022-12-21 |
33.1300 EUR |
1,464.3021 EGLD |
33.9200 EUR |
32.3600 EUR |
35.8400 EUR |
32.6300 EUR |
| 2022-12-20 |
34.5300 EUR |
786.6675 EGLD |
33.5300 EUR |
33.2600 EUR |
35.8400 EUR |
34.9900 EUR |
| 2022-12-19 |
36.0100 EUR |
415.6943 EGLD |
36.8400 EUR |
34.0600 EUR |
37.5100 EUR |
34.8300 EUR |
| 2022-12-18 |
37.0100 EUR |
180.4808 EGLD |
36.9300 EUR |
36.7000 EUR |
37.3500 EUR |
37.0200 EUR |
| 2022-12-17 |
36.0500 EUR |
1,967.6605 EGLD |
36.6200 EUR |
34.9000 EUR |
37.6300 EUR |
36.9400 EUR |
| 2022-12-16 |
38.3500 EUR |
1,095.8372 EGLD |
39.4300 EUR |
36.4000 EUR |
39.7500 EUR |
36.6000 EUR |
| 2022-12-15 |
39.5400 EUR |
575.5978 EGLD |
40.3600 EUR |
38.5900 EUR |
40.5600 EUR |
39.3300 EUR |
| 2022-12-14 |
40.8600 EUR |
864.7289 EGLD |
41.2300 EUR |
39.8000 EUR |
42.9000 EUR |
40.3600 EUR |
| 2022-12-13 |
41.7300 EUR |
157.7676 EGLD |
42.3900 EUR |
41.1700 EUR |
42.3900 EUR |
41.2500 EUR |
| 2022-12-12 |
41.8900 EUR |
494.1454 EGLD |
42.6100 EUR |
40.9200 EUR |
42.7900 EUR |
42.3900 EUR |
| 2022-12-11 |
43.1900 EUR |
182.9969 EGLD |
43.0400 EUR |
42.8700 EUR |
43.3100 EUR |
42.8800 EUR |
| 2022-12-10 |
42.8000 EUR |
532.7245 EGLD |
42.8700 EUR |
41.5400 EUR |
43.6100 EUR |
43.0400 EUR |
| 2022-12-09 |
43.5400 EUR |
498.2387 EGLD |
42.6700 EUR |
42.6700 EUR |
44.0300 EUR |
43.0400 EUR |
| 2022-12-08 |
42.0200 EUR |
803.6939 EGLD |
41.5600 EUR |
40.3400 EUR |
42.9800 EUR |
42.5000 EUR |
| 2022-12-07 |
42.3500 EUR |
2,116.0017 EGLD |
43.5000 EUR |
40.2200 EUR |
43.8000 EUR |
41.5600 EUR |
| 2022-12-06 |
42.7900 EUR |
987.0003 EGLD |
41.2400 EUR |
41.2200 EUR |
43.9900 EUR |
43.4500 EUR |
| 2022-12-05 |
41.4500 EUR |
369.6929 EGLD |
41.2100 EUR |
41.0200 EUR |
42.0500 EUR |
41.2800 EUR |
| 2022-12-04 |
41.0400 EUR |
151.4738 EGLD |
41.2800 EUR |
40.9200 EUR |
41.4100 EUR |
41.2100 EUR |
| 2022-12-03 |
41.3100 EUR |
480.1726 EGLD |
41.4800 EUR |
41.0600 EUR |
41.7800 EUR |
41.3200 EUR |
| 2022-12-02 |
41.3500 EUR |
259.7161 EGLD |
41.6100 EUR |
41.0200 EUR |
41.6900 EUR |
41.4900 EUR |
| 2022-12-01 |
41.8200 EUR |
578.9778 EGLD |
41.7100 EUR |
41.2500 EUR |
42.2900 EUR |
41.2800 EUR |
| 2022-11-30 |
41.5200 EUR |
275.8856 EGLD |
41.2100 EUR |
41.2100 EUR |
41.7800 EUR |
41.6900 EUR |
| 2022-11-29 |
40.9900 EUR |
431.0690 EGLD |
40.8500 EUR |
40.5400 EUR |
41.4300 EUR |
41.1300 EUR |
| 2022-11-28 |
40.9200 EUR |
628.8207 EGLD |
41.5200 EUR |
40.3700 EUR |
41.5200 EUR |
40.7300 EUR |
| 2022-11-27 |
42.0400 EUR |
84.9527 EGLD |
41.9800 EUR |
41.7700 EUR |
42.3600 EUR |
41.7700 EUR |
| 2022-11-26 |
41.0600 EUR |
627.4910 EGLD |
40.5900 EUR |
40.5900 EUR |
42.1500 EUR |
42.0100 EUR |
| 2022-11-25 |
40.1300 EUR |
492.4564 EGLD |
40.5400 EUR |
38.7600 EUR |
40.7700 EUR |
40.4700 EUR |
| 2022-11-24 |
40.9100 EUR |
1,372.9963 EGLD |
40.3300 EUR |
40.1800 EUR |
41.2100 EUR |
40.8300 EUR |
| 2022-11-23 |
40.1800 EUR |
1,816.6452 EGLD |
40.1000 EUR |
39.5800 EUR |
41.6000 EUR |
40.2400 EUR |
| 2022-11-22 |
39.7400 EUR |
1,150.1390 EGLD |
40.3600 EUR |
38.0000 EUR |
41.3600 EUR |
40.1000 EUR |
| 2022-11-21 |
39.8900 EUR |
628.0271 EGLD |
39.8100 EUR |
39.0300 EUR |
40.6200 EUR |
39.8200 EUR |
| 2022-11-20 |
41.0400 EUR |
282.3555 EGLD |
41.4900 EUR |
39.8100 EUR |
42.3100 EUR |
40.1400 EUR |
| 2022-11-19 |
41.5700 EUR |
178.8717 EGLD |
41.5600 EUR |
41.3100 EUR |
41.9100 EUR |
41.7100 EUR |
| 2022-11-18 |
41.9300 EUR |
439.8254 EGLD |
41.7700 EUR |
41.0000 EUR |
42.5900 EUR |
41.6100 EUR |
| 2022-11-17 |
41.6200 EUR |
650.2593 EGLD |
40.3800 EUR |
40.1300 EUR |
46.9400 EUR |
42.0600 EUR |
| 2022-11-16 |
41.1700 EUR |
888.5579 EGLD |
42.4200 EUR |
39.0600 EUR |
43.2300 EUR |
40.3700 EUR |
| 2022-11-15 |
43.0400 EUR |
809.8980 EGLD |
42.8400 EUR |
42.0000 EUR |
44.2200 EUR |
42.3600 EUR |