Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
62.6700 EUR |
1,076.5149 EGLD |
60.5100 EUR |
60.4900 EUR |
65.3900 EUR |
61.0200 EUR |
| 2022-11-02 |
59.9900 EUR |
726.2421 EGLD |
60.6100 EUR |
58.6400 EUR |
61.5000 EUR |
60.5100 EUR |
| 2022-11-01 |
60.2400 EUR |
359.8667 EGLD |
59.1800 EUR |
59.1800 EUR |
61.0800 EUR |
60.6200 EUR |
| 2022-10-31 |
59.2900 EUR |
1,288.8256 EGLD |
58.5300 EUR |
58.2600 EUR |
62.0000 EUR |
58.8900 EUR |
| 2022-10-30 |
57.9400 EUR |
816.3659 EGLD |
56.7700 EUR |
56.5300 EUR |
59.2000 EUR |
58.1200 EUR |
| 2022-10-29 |
57.9800 EUR |
631.3451 EGLD |
57.9100 EUR |
56.5600 EUR |
62.7900 EUR |
56.6200 EUR |
| 2022-10-28 |
56.4000 EUR |
254.1279 EGLD |
55.8000 EUR |
55.0500 EUR |
57.8900 EUR |
57.8900 EUR |
| 2022-10-27 |
57.6800 EUR |
924.4643 EGLD |
56.8000 EUR |
55.5500 EUR |
66.0000 EUR |
55.5500 EUR |
| 2022-10-26 |
57.6300 EUR |
910.9528 EGLD |
56.8800 EUR |
56.1900 EUR |
59.2900 EUR |
56.8000 EUR |
| 2022-10-25 |
58.2100 EUR |
583.5998 EGLD |
58.7100 EUR |
57.1200 EUR |
59.2100 EUR |
57.1200 EUR |
| 2022-10-24 |
59.0300 EUR |
738.3370 EGLD |
57.8900 EUR |
57.5300 EUR |
60.1300 EUR |
58.9900 EUR |
| 2022-10-23 |
56.5500 EUR |
243.2204 EGLD |
55.8900 EUR |
55.6400 EUR |
57.5800 EUR |
57.5800 EUR |
| 2022-10-22 |
56.0500 EUR |
667.0087 EGLD |
56.4500 EUR |
54.9700 EUR |
58.8600 EUR |
56.0500 EUR |
| 2022-10-21 |
58.2300 EUR |
702.2266 EGLD |
59.1600 EUR |
56.6200 EUR |
65.5000 EUR |
57.0100 EUR |
| 2022-10-20 |
59.0600 EUR |
526.3221 EGLD |
57.8100 EUR |
57.2800 EUR |
60.2800 EUR |
59.6100 EUR |
| 2022-10-19 |
57.2900 EUR |
276.8347 EGLD |
57.3000 EUR |
56.6600 EUR |
58.6400 EUR |
58.1000 EUR |
| 2022-10-18 |
58.2000 EUR |
782.8356 EGLD |
58.1000 EUR |
57.3700 EUR |
63.5000 EUR |
57.5600 EUR |
| 2022-10-17 |
57.4300 EUR |
663.7782 EGLD |
57.0600 EUR |
56.6200 EUR |
57.8900 EUR |
57.8000 EUR |
| 2022-10-16 |
58.0800 EUR |
322.6050 EGLD |
58.0700 EUR |
57.3000 EUR |
58.8900 EUR |
58.5200 EUR |
| 2022-10-15 |
57.7300 EUR |
657.8566 EGLD |
55.0700 EUR |
55.0700 EUR |
60.1600 EUR |
57.9200 EUR |
| 2022-10-14 |
55.6700 EUR |
670.3632 EGLD |
54.4600 EUR |
54.2700 EUR |
58.7000 EUR |
54.6800 EUR |
| 2022-10-13 |
54.5700 EUR |
1,424.9239 EGLD |
57.5200 EUR |
52.2500 EUR |
57.6600 EUR |
54.8700 EUR |
| 2022-10-12 |
57.3200 EUR |
210.5429 EGLD |
56.8200 EUR |
56.3300 EUR |
57.8800 EUR |
57.3700 EUR |
| 2022-10-11 |
56.5400 EUR |
1,516.2134 EGLD |
58.2900 EUR |
55.9000 EUR |
58.2900 EUR |
56.4500 EUR |
| 2022-10-10 |
58.5200 EUR |
723.5480 EGLD |
58.2500 EUR |
56.8000 EUR |
62.0200 EUR |
59.0600 EUR |
| 2022-10-09 |
57.1700 EUR |
422.3284 EGLD |
55.3000 EUR |
55.3000 EUR |
58.7100 EUR |
58.7100 EUR |
| 2022-10-08 |
56.3300 EUR |
215.7441 EGLD |
56.9500 EUR |
55.3300 EUR |
57.1500 EUR |
55.3300 EUR |
| 2022-10-07 |
56.5800 EUR |
424.0680 EGLD |
56.3700 EUR |
55.7800 EUR |
57.2300 EUR |
56.9500 EUR |
| 2022-10-06 |
55.9000 EUR |
241.2220 EGLD |
54.8400 EUR |
54.8400 EUR |
56.8300 EUR |
56.6500 EUR |
| 2022-10-05 |
55.4700 EUR |
651.9564 EGLD |
55.2900 EUR |
54.6400 EUR |
56.7100 EUR |
54.6400 EUR |
| 2022-10-04 |
54.5200 EUR |
2,116.8607 EGLD |
53.1900 EUR |
53.0900 EUR |
56.6300 EUR |
55.6300 EUR |
| 2022-10-03 |
51.5900 EUR |
1,119.9388 EGLD |
49.1500 EUR |
49.0800 EUR |
54.4300 EUR |
52.8100 EUR |
| 2022-10-02 |
48.8700 EUR |
117.5333 EGLD |
49.0000 EUR |
48.1500 EUR |
49.6400 EUR |
49.6400 EUR |
| 2022-10-01 |
48.6600 EUR |
206.2081 EGLD |
48.5900 EUR |
47.9800 EUR |
49.3400 EUR |
48.7600 EUR |
| 2022-09-30 |
49.8500 EUR |
603.9343 EGLD |
48.8900 EUR |
48.2200 EUR |
53.0000 EUR |
48.2200 EUR |
| 2022-09-29 |
48.7900 EUR |
226.5231 EGLD |
48.8500 EUR |
48.2500 EUR |
49.2800 EUR |
48.6100 EUR |
| 2022-09-28 |
48.2200 EUR |
333.2571 EGLD |
48.3100 EUR |
47.4400 EUR |
49.1500 EUR |
49.1500 EUR |
| 2022-09-27 |
49.5800 EUR |
593.1803 EGLD |
48.7600 EUR |
48.1500 EUR |
50.5600 EUR |
48.5800 EUR |
| 2022-09-26 |
48.2400 EUR |
265.8844 EGLD |
47.7700 EUR |
47.5000 EUR |
49.1500 EUR |
48.7500 EUR |
| 2022-09-25 |
49.2000 EUR |
142.8181 EGLD |
49.7600 EUR |
47.9100 EUR |
50.2000 EUR |
47.9100 EUR |
| 2022-09-24 |
50.2500 EUR |
191.2857 EGLD |
49.3800 EUR |
49.3800 EUR |
51.1100 EUR |
50.1900 EUR |
| 2022-09-23 |
48.9000 EUR |
738.1018 EGLD |
48.7200 EUR |
48.1900 EUR |
49.5800 EUR |
49.3500 EUR |
| 2022-09-22 |
48.5500 EUR |
392.4026 EGLD |
46.5200 EUR |
46.5200 EUR |
49.3200 EUR |
48.5900 EUR |
| 2022-09-21 |
48.1000 EUR |
735.8265 EGLD |
48.2200 EUR |
46.4000 EUR |
49.2300 EUR |
46.8300 EUR |
| 2022-09-20 |
48.0300 EUR |
375.9028 EGLD |
47.9100 EUR |
47.6600 EUR |
48.7200 EUR |
48.2400 EUR |
| 2022-09-19 |
47.5700 EUR |
842.8297 EGLD |
47.3900 EUR |
46.6700 EUR |
49.3600 EUR |
48.2600 EUR |
| 2022-09-18 |
48.1700 EUR |
503.1385 EGLD |
51.3000 EUR |
45.0300 EUR |
51.3700 EUR |
47.3300 EUR |
| 2022-09-17 |
50.9700 EUR |
498.9436 EGLD |
49.0900 EUR |
49.0900 EUR |
53.5000 EUR |
51.1100 EUR |
| 2022-09-16 |
48.9700 EUR |
198.0570 EGLD |
48.6400 EUR |
48.4700 EUR |
49.2500 EUR |
49.0900 EUR |
| 2022-09-15 |
48.7500 EUR |
544.3702 EGLD |
49.6200 EUR |
46.2200 EUR |
50.0400 EUR |
48.9300 EUR |