Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
57.7300 EUR |
657.8566 EGLD |
55.0700 EUR |
55.0700 EUR |
60.1600 EUR |
57.9200 EUR |
| 2022-10-14 |
55.6700 EUR |
670.3632 EGLD |
54.4600 EUR |
54.2700 EUR |
58.7000 EUR |
54.6800 EUR |
| 2022-10-13 |
54.5700 EUR |
1,424.9239 EGLD |
57.5200 EUR |
52.2500 EUR |
57.6600 EUR |
54.8700 EUR |
| 2022-10-12 |
57.3200 EUR |
210.5429 EGLD |
56.8200 EUR |
56.3300 EUR |
57.8800 EUR |
57.3700 EUR |
| 2022-10-11 |
56.5400 EUR |
1,516.2134 EGLD |
58.2900 EUR |
55.9000 EUR |
58.2900 EUR |
56.4500 EUR |
| 2022-10-10 |
58.5200 EUR |
723.5480 EGLD |
58.2500 EUR |
56.8000 EUR |
62.0200 EUR |
59.0600 EUR |
| 2022-10-09 |
57.1700 EUR |
422.3284 EGLD |
55.3000 EUR |
55.3000 EUR |
58.7100 EUR |
58.7100 EUR |
| 2022-10-08 |
56.3300 EUR |
215.7441 EGLD |
56.9500 EUR |
55.3300 EUR |
57.1500 EUR |
55.3300 EUR |
| 2022-10-07 |
56.5800 EUR |
424.0680 EGLD |
56.3700 EUR |
55.7800 EUR |
57.2300 EUR |
56.9500 EUR |
| 2022-10-06 |
55.9000 EUR |
241.2220 EGLD |
54.8400 EUR |
54.8400 EUR |
56.8300 EUR |
56.6500 EUR |
| 2022-10-05 |
55.4700 EUR |
651.9564 EGLD |
55.2900 EUR |
54.6400 EUR |
56.7100 EUR |
54.6400 EUR |
| 2022-10-04 |
54.5200 EUR |
2,116.8607 EGLD |
53.1900 EUR |
53.0900 EUR |
56.6300 EUR |
55.6300 EUR |
| 2022-10-03 |
51.5900 EUR |
1,119.9388 EGLD |
49.1500 EUR |
49.0800 EUR |
54.4300 EUR |
52.8100 EUR |
| 2022-10-02 |
48.8700 EUR |
117.5333 EGLD |
49.0000 EUR |
48.1500 EUR |
49.6400 EUR |
49.6400 EUR |
| 2022-10-01 |
48.6600 EUR |
206.2081 EGLD |
48.5900 EUR |
47.9800 EUR |
49.3400 EUR |
48.7600 EUR |
| 2022-09-30 |
49.8500 EUR |
603.9343 EGLD |
48.8900 EUR |
48.2200 EUR |
53.0000 EUR |
48.2200 EUR |
| 2022-09-29 |
48.7900 EUR |
226.5231 EGLD |
48.8500 EUR |
48.2500 EUR |
49.2800 EUR |
48.6100 EUR |
| 2022-09-28 |
48.2200 EUR |
333.2571 EGLD |
48.3100 EUR |
47.4400 EUR |
49.1500 EUR |
49.1500 EUR |
| 2022-09-27 |
49.5800 EUR |
593.1803 EGLD |
48.7600 EUR |
48.1500 EUR |
50.5600 EUR |
48.5800 EUR |
| 2022-09-26 |
48.2400 EUR |
265.8844 EGLD |
47.7700 EUR |
47.5000 EUR |
49.1500 EUR |
48.7500 EUR |
| 2022-09-25 |
49.2000 EUR |
142.8181 EGLD |
49.7600 EUR |
47.9100 EUR |
50.2000 EUR |
47.9100 EUR |
| 2022-09-24 |
50.2500 EUR |
191.2857 EGLD |
49.3800 EUR |
49.3800 EUR |
51.1100 EUR |
50.1900 EUR |
| 2022-09-23 |
48.9000 EUR |
738.1018 EGLD |
48.7200 EUR |
48.1900 EUR |
49.5800 EUR |
49.3500 EUR |
| 2022-09-22 |
48.5500 EUR |
392.4026 EGLD |
46.5200 EUR |
46.5200 EUR |
49.3200 EUR |
48.5900 EUR |
| 2022-09-21 |
48.1000 EUR |
735.8265 EGLD |
48.2200 EUR |
46.4000 EUR |
49.2300 EUR |
46.8300 EUR |
| 2022-09-20 |
48.0300 EUR |
375.9028 EGLD |
47.9100 EUR |
47.6600 EUR |
48.7200 EUR |
48.2400 EUR |
| 2022-09-19 |
47.5700 EUR |
842.8297 EGLD |
47.3900 EUR |
46.6700 EUR |
49.3600 EUR |
48.2600 EUR |
| 2022-09-18 |
48.1700 EUR |
503.1385 EGLD |
51.3000 EUR |
45.0300 EUR |
51.3700 EUR |
47.3300 EUR |
| 2022-09-17 |
50.9700 EUR |
498.9436 EGLD |
49.0900 EUR |
49.0900 EUR |
53.5000 EUR |
51.1100 EUR |
| 2022-09-16 |
48.9700 EUR |
198.0570 EGLD |
48.6400 EUR |
48.4700 EUR |
49.2500 EUR |
49.0900 EUR |
| 2022-09-15 |
48.7500 EUR |
544.3702 EGLD |
49.6200 EUR |
46.2200 EUR |
50.0400 EUR |
48.9300 EUR |
| 2022-09-14 |
49.6700 EUR |
303.9195 EGLD |
49.1100 EUR |
48.9900 EUR |
50.5700 EUR |
49.9700 EUR |
| 2022-09-13 |
50.2200 EUR |
607.4272 EGLD |
51.0000 EUR |
49.1900 EUR |
51.6000 EUR |
49.3500 EUR |
| 2022-09-12 |
52.1800 EUR |
504.9962 EGLD |
52.0700 EUR |
51.0400 EUR |
53.1800 EUR |
51.0400 EUR |
| 2022-09-11 |
53.1900 EUR |
181.4673 EGLD |
53.7900 EUR |
52.6900 EUR |
53.9600 EUR |
52.6900 EUR |
| 2022-09-10 |
53.5900 EUR |
88.2791 EGLD |
53.3400 EUR |
53.2300 EUR |
54.0600 EUR |
53.5800 EUR |
| 2022-09-09 |
53.6100 EUR |
476.6038 EGLD |
53.0400 EUR |
53.0400 EUR |
54.1600 EUR |
53.6200 EUR |
| 2022-09-08 |
51.9000 EUR |
387.9475 EGLD |
51.1100 EUR |
50.8400 EUR |
53.0000 EUR |
53.0000 EUR |
| 2022-09-07 |
49.9900 EUR |
307.4687 EGLD |
49.2200 EUR |
48.9300 EUR |
51.2700 EUR |
51.2700 EUR |
| 2022-09-06 |
50.6500 EUR |
829.2690 EGLD |
51.7600 EUR |
48.4200 EUR |
53.5000 EUR |
49.3400 EUR |
| 2022-09-05 |
51.5400 EUR |
537.2119 EGLD |
51.9100 EUR |
51.2800 EUR |
53.0000 EUR |
51.8800 EUR |
| 2022-09-04 |
51.3500 EUR |
93.7965 EGLD |
51.5000 EUR |
50.9500 EUR |
51.7300 EUR |
51.7000 EUR |
| 2022-09-03 |
52.2200 EUR |
433.8319 EGLD |
52.2700 EUR |
51.5400 EUR |
54.4300 EUR |
51.6100 EUR |
| 2022-09-02 |
52.6300 EUR |
222.9417 EGLD |
53.0200 EUR |
52.0100 EUR |
53.2700 EUR |
52.0100 EUR |
| 2022-09-01 |
52.1100 EUR |
317.6320 EGLD |
52.5300 EUR |
51.4400 EUR |
52.8200 EUR |
52.8200 EUR |
| 2022-08-31 |
53.0200 EUR |
942.8621 EGLD |
54.1400 EUR |
50.0000 EUR |
55.4100 EUR |
53.4100 EUR |
| 2022-08-30 |
54.7900 EUR |
2,641.8946 EGLD |
52.9600 EUR |
52.4500 EUR |
56.2700 EUR |
54.4100 EUR |
| 2022-08-29 |
52.2400 EUR |
731.6845 EGLD |
50.7600 EUR |
50.7600 EUR |
53.8000 EUR |
52.5800 EUR |
| 2022-08-28 |
52.2700 EUR |
276.9040 EGLD |
52.5900 EUR |
51.0200 EUR |
53.1500 EUR |
51.0200 EUR |
| 2022-08-27 |
53.2100 EUR |
1,045.7115 EGLD |
53.3900 EUR |
51.7000 EUR |
54.8800 EUR |
52.6500 EUR |