Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
49.2000 EUR |
142.8181 EGLD |
49.7600 EUR |
47.9100 EUR |
50.2000 EUR |
47.9100 EUR |
| 2022-09-24 |
50.2500 EUR |
191.2857 EGLD |
49.3800 EUR |
49.3800 EUR |
51.1100 EUR |
50.1900 EUR |
| 2022-09-23 |
48.9000 EUR |
738.1018 EGLD |
48.7200 EUR |
48.1900 EUR |
49.5800 EUR |
49.3500 EUR |
| 2022-09-22 |
48.5500 EUR |
392.4026 EGLD |
46.5200 EUR |
46.5200 EUR |
49.3200 EUR |
48.5900 EUR |
| 2022-09-21 |
48.1000 EUR |
735.8265 EGLD |
48.2200 EUR |
46.4000 EUR |
49.2300 EUR |
46.8300 EUR |
| 2022-09-20 |
48.0300 EUR |
375.9028 EGLD |
47.9100 EUR |
47.6600 EUR |
48.7200 EUR |
48.2400 EUR |
| 2022-09-19 |
47.5700 EUR |
842.8297 EGLD |
47.3900 EUR |
46.6700 EUR |
49.3600 EUR |
48.2600 EUR |
| 2022-09-18 |
48.1700 EUR |
503.1385 EGLD |
51.3000 EUR |
45.0300 EUR |
51.3700 EUR |
47.3300 EUR |
| 2022-09-17 |
50.9700 EUR |
498.9436 EGLD |
49.0900 EUR |
49.0900 EUR |
53.5000 EUR |
51.1100 EUR |
| 2022-09-16 |
48.9700 EUR |
198.0570 EGLD |
48.6400 EUR |
48.4700 EUR |
49.2500 EUR |
49.0900 EUR |
| 2022-09-15 |
48.7500 EUR |
544.3702 EGLD |
49.6200 EUR |
46.2200 EUR |
50.0400 EUR |
48.9300 EUR |
| 2022-09-14 |
49.6700 EUR |
303.9195 EGLD |
49.1100 EUR |
48.9900 EUR |
50.5700 EUR |
49.9700 EUR |
| 2022-09-13 |
50.2200 EUR |
607.4272 EGLD |
51.0000 EUR |
49.1900 EUR |
51.6000 EUR |
49.3500 EUR |
| 2022-09-12 |
52.1800 EUR |
504.9962 EGLD |
52.0700 EUR |
51.0400 EUR |
53.1800 EUR |
51.0400 EUR |
| 2022-09-11 |
53.1900 EUR |
181.4673 EGLD |
53.7900 EUR |
52.6900 EUR |
53.9600 EUR |
52.6900 EUR |
| 2022-09-10 |
53.5900 EUR |
88.2791 EGLD |
53.3400 EUR |
53.2300 EUR |
54.0600 EUR |
53.5800 EUR |
| 2022-09-09 |
53.6100 EUR |
476.6038 EGLD |
53.0400 EUR |
53.0400 EUR |
54.1600 EUR |
53.6200 EUR |
| 2022-09-08 |
51.9000 EUR |
387.9475 EGLD |
51.1100 EUR |
50.8400 EUR |
53.0000 EUR |
53.0000 EUR |
| 2022-09-07 |
49.9900 EUR |
307.4687 EGLD |
49.2200 EUR |
48.9300 EUR |
51.2700 EUR |
51.2700 EUR |
| 2022-09-06 |
50.6500 EUR |
829.2690 EGLD |
51.7600 EUR |
48.4200 EUR |
53.5000 EUR |
49.3400 EUR |
| 2022-09-05 |
51.5400 EUR |
537.2119 EGLD |
51.9100 EUR |
51.2800 EUR |
53.0000 EUR |
51.8800 EUR |
| 2022-09-04 |
51.3500 EUR |
93.7965 EGLD |
51.5000 EUR |
50.9500 EUR |
51.7300 EUR |
51.7000 EUR |
| 2022-09-03 |
52.2200 EUR |
433.8319 EGLD |
52.2700 EUR |
51.5400 EUR |
54.4300 EUR |
51.6100 EUR |
| 2022-09-02 |
52.6300 EUR |
222.9417 EGLD |
53.0200 EUR |
52.0100 EUR |
53.2700 EUR |
52.0100 EUR |
| 2022-09-01 |
52.1100 EUR |
317.6320 EGLD |
52.5300 EUR |
51.4400 EUR |
52.8200 EUR |
52.8200 EUR |
| 2022-08-31 |
53.0200 EUR |
942.8621 EGLD |
54.1400 EUR |
50.0000 EUR |
55.4100 EUR |
53.4100 EUR |
| 2022-08-30 |
54.7900 EUR |
2,641.8946 EGLD |
52.9600 EUR |
52.4500 EUR |
56.2700 EUR |
54.4100 EUR |
| 2022-08-29 |
52.2400 EUR |
731.6845 EGLD |
50.7600 EUR |
50.7600 EUR |
53.8000 EUR |
52.5800 EUR |
| 2022-08-28 |
52.2700 EUR |
276.9040 EGLD |
52.5900 EUR |
51.0200 EUR |
53.1500 EUR |
51.0200 EUR |
| 2022-08-27 |
53.2100 EUR |
1,045.7115 EGLD |
53.3900 EUR |
51.7000 EUR |
54.8800 EUR |
52.6500 EUR |
| 2022-08-26 |
55.6800 EUR |
1,201.2907 EGLD |
57.4200 EUR |
50.3500 EUR |
58.7700 EUR |
53.3900 EUR |
| 2022-08-25 |
57.0400 EUR |
349.2991 EGLD |
55.7600 EUR |
55.7000 EUR |
57.9100 EUR |
57.9100 EUR |
| 2022-08-24 |
54.7500 EUR |
285.8441 EGLD |
53.8800 EUR |
53.3400 EUR |
56.4200 EUR |
56.4200 EUR |
| 2022-08-23 |
54.0000 EUR |
212.0602 EGLD |
54.0200 EUR |
53.3400 EUR |
54.5600 EUR |
54.2100 EUR |
| 2022-08-22 |
53.9200 EUR |
377.0166 EGLD |
54.6600 EUR |
52.9600 EUR |
55.3000 EUR |
53.3300 EUR |
| 2022-08-21 |
53.7300 EUR |
242.1484 EGLD |
52.6200 EUR |
52.4200 EUR |
54.7500 EUR |
54.6000 EUR |
| 2022-08-20 |
52.9500 EUR |
214.0905 EGLD |
52.6800 EUR |
51.9300 EUR |
54.2400 EUR |
52.6200 EUR |
| 2022-08-19 |
52.7000 EUR |
722.9126 EGLD |
54.3700 EUR |
51.4100 EUR |
54.3700 EUR |
52.6800 EUR |
| 2022-08-18 |
56.8600 EUR |
513.1266 EGLD |
56.2400 EUR |
56.0200 EUR |
57.6100 EUR |
56.0200 EUR |
| 2022-08-17 |
58.4500 EUR |
807.2261 EGLD |
59.6400 EUR |
56.5300 EUR |
61.9800 EUR |
56.5300 EUR |
| 2022-08-16 |
59.6000 EUR |
257.2175 EGLD |
59.3900 EUR |
59.0200 EUR |
60.7400 EUR |
59.1700 EUR |
| 2022-08-15 |
60.2600 EUR |
455.5973 EGLD |
61.3200 EUR |
56.9200 EUR |
62.5100 EUR |
58.7500 EUR |
| 2022-08-14 |
62.7800 EUR |
393.4107 EGLD |
63.2300 EUR |
60.9800 EUR |
64.8000 EUR |
61.4000 EUR |
| 2022-08-13 |
64.5800 EUR |
307.8407 EGLD |
64.9700 EUR |
63.4600 EUR |
65.7800 EUR |
63.4700 EUR |
| 2022-08-12 |
62.9700 EUR |
257.2635 EGLD |
62.5700 EUR |
61.9900 EUR |
64.2000 EUR |
64.2000 EUR |
| 2022-08-11 |
65.8000 EUR |
750.3006 EGLD |
65.3500 EUR |
63.8800 EUR |
67.1500 EUR |
63.8800 EUR |
| 2022-08-10 |
64.1200 EUR |
726.1409 EGLD |
60.4400 EUR |
59.4700 EUR |
66.9700 EUR |
64.8700 EUR |
| 2022-08-09 |
61.6800 EUR |
648.7421 EGLD |
64.6700 EUR |
59.7100 EUR |
65.5400 EUR |
60.7300 EUR |
| 2022-08-08 |
65.7400 EUR |
644.6382 EGLD |
65.9500 EUR |
63.6300 EUR |
67.0200 EUR |
64.1700 EUR |
| 2022-08-07 |
64.2900 EUR |
613.7192 EGLD |
63.4800 EUR |
62.0600 EUR |
66.5300 EUR |
66.0100 EUR |