Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
49.0100 EUR |
496.0309 EGLD |
49.4500 EUR |
47.9600 EUR |
50.4100 EUR |
49.7000 EUR |
| 2022-07-25 |
51.5000 EUR |
428.4250 EGLD |
53.6800 EUR |
50.0000 EUR |
53.6800 EUR |
50.3500 EUR |
| 2022-07-24 |
54.1600 EUR |
227.0305 EGLD |
53.7400 EUR |
53.3600 EUR |
54.8600 EUR |
53.8300 EUR |
| 2022-07-23 |
53.3100 EUR |
424.4543 EGLD |
54.0700 EUR |
52.0200 EUR |
55.4300 EUR |
53.7400 EUR |
| 2022-07-22 |
56.7300 EUR |
725.5776 EGLD |
55.0300 EUR |
53.6200 EUR |
60.0000 EUR |
53.9500 EUR |
| 2022-07-21 |
53.7800 EUR |
583.4894 EGLD |
54.3600 EUR |
52.2800 EUR |
55.3700 EUR |
54.6400 EUR |
| 2022-07-20 |
57.2100 EUR |
957.8714 EGLD |
59.4300 EUR |
53.6000 EUR |
60.7800 EUR |
54.2700 EUR |
| 2022-07-19 |
59.0600 EUR |
1,013.5357 EGLD |
59.0600 EUR |
56.2200 EUR |
64.0000 EUR |
61.5500 EUR |
| 2022-07-18 |
59.2700 EUR |
1,062.3522 EGLD |
57.4100 EUR |
56.6400 EUR |
62.5700 EUR |
57.5600 EUR |
| 2022-07-17 |
59.7100 EUR |
366.3128 EGLD |
59.4800 EUR |
57.6000 EUR |
61.7300 EUR |
57.6700 EUR |
| 2022-07-16 |
58.1400 EUR |
546.8393 EGLD |
59.4700 EUR |
56.7300 EUR |
59.5300 EUR |
59.4400 EUR |
| 2022-07-15 |
59.0400 EUR |
820.1315 EGLD |
57.4900 EUR |
55.8500 EUR |
60.8900 EUR |
59.0600 EUR |
| 2022-07-14 |
55.9600 EUR |
978.0179 EGLD |
51.8600 EUR |
51.8600 EUR |
59.2600 EUR |
57.9000 EUR |
| 2022-07-13 |
49.9500 EUR |
670.7904 EGLD |
49.0700 EUR |
47.8100 EUR |
51.8000 EUR |
51.6100 EUR |
| 2022-07-12 |
49.7600 EUR |
386.3624 EGLD |
49.8600 EUR |
49.0000 EUR |
50.6500 EUR |
49.1200 EUR |
| 2022-07-11 |
50.2800 EUR |
420.4202 EGLD |
51.1600 EUR |
49.4600 EUR |
51.1600 EUR |
50.0500 EUR |
| 2022-07-10 |
52.0600 EUR |
452.7190 EGLD |
55.5800 EUR |
50.0000 EUR |
55.5800 EUR |
51.5500 EUR |
| 2022-07-09 |
55.0200 EUR |
270.0650 EGLD |
53.5700 EUR |
53.5700 EUR |
55.9100 EUR |
55.6500 EUR |
| 2022-07-08 |
53.6400 EUR |
413.2062 EGLD |
55.1800 EUR |
52.3900 EUR |
55.7500 EUR |
53.3400 EUR |
| 2022-07-07 |
55.0600 EUR |
417.9760 EGLD |
53.5700 EUR |
52.7500 EUR |
56.1400 EUR |
55.2400 EUR |
| 2022-07-06 |
53.4300 EUR |
658.7143 EGLD |
52.7700 EUR |
52.2000 EUR |
54.8200 EUR |
53.5600 EUR |
| 2022-07-05 |
52.4900 EUR |
556.0317 EGLD |
51.9200 EUR |
51.1100 EUR |
54.0200 EUR |
52.8200 EUR |
| 2022-07-04 |
50.0800 EUR |
545.1128 EGLD |
49.0700 EUR |
48.3500 EUR |
51.6300 EUR |
51.3700 EUR |
| 2022-07-03 |
49.2400 EUR |
1,022.1528 EGLD |
48.4700 EUR |
47.3900 EUR |
50.9300 EUR |
50.2600 EUR |
| 2022-07-02 |
47.0000 EUR |
593.3232 EGLD |
49.2800 EUR |
42.2100 EUR |
49.2800 EUR |
48.8200 EUR |
| 2022-07-01 |
48.6900 EUR |
583.1166 EGLD |
48.3300 EUR |
47.1200 EUR |
49.8700 EUR |
49.1200 EUR |
| 2022-06-30 |
45.5000 EUR |
1,357.4528 EGLD |
48.0600 EUR |
42.1100 EUR |
54.0000 EUR |
46.5800 EUR |
| 2022-06-29 |
48.6700 EUR |
796.3785 EGLD |
49.3400 EUR |
47.7400 EUR |
49.9600 EUR |
48.1900 EUR |
| 2022-06-28 |
52.5300 EUR |
589.8749 EGLD |
53.4100 EUR |
50.5100 EUR |
53.9300 EUR |
50.9400 EUR |
| 2022-06-27 |
53.7300 EUR |
748.7705 EGLD |
52.4900 EUR |
52.4900 EUR |
55.2600 EUR |
53.8400 EUR |
| 2022-06-26 |
56.5000 EUR |
854.6135 EGLD |
58.5300 EUR |
52.4400 EUR |
59.0500 EUR |
52.4400 EUR |
| 2022-06-25 |
59.5800 EUR |
580.2977 EGLD |
59.9400 EUR |
57.4400 EUR |
61.6600 EUR |
59.0600 EUR |
| 2022-06-24 |
59.3600 EUR |
1,159.4787 EGLD |
57.6500 EUR |
57.6500 EUR |
61.0000 EUR |
60.1100 EUR |
| 2022-06-23 |
56.1600 EUR |
404.9975 EGLD |
55.7100 EUR |
54.7400 EUR |
57.7200 EUR |
56.7900 EUR |
| 2022-06-22 |
56.5200 EUR |
1,083.5967 EGLD |
55.1900 EUR |
54.2800 EUR |
58.3100 EUR |
55.2900 EUR |
| 2022-06-21 |
58.0600 EUR |
1,481.8358 EGLD |
54.2300 EUR |
53.7700 EUR |
73.0000 EUR |
55.7700 EUR |
| 2022-06-20 |
53.1500 EUR |
1,502.0272 EGLD |
50.5000 EUR |
49.1200 EUR |
56.1700 EUR |
53.9500 EUR |
| 2022-06-19 |
46.1800 EUR |
1,208.9757 EGLD |
43.5600 EUR |
41.7000 EUR |
51.3400 EUR |
50.2600 EUR |
| 2022-06-18 |
45.0300 EUR |
1,341.9067 EGLD |
49.9700 EUR |
41.6000 EUR |
51.4900 EUR |
43.8700 EUR |
| 2022-06-17 |
50.2000 EUR |
428.6352 EGLD |
48.3400 EUR |
48.3400 EUR |
51.6700 EUR |
49.5500 EUR |
| 2022-06-16 |
50.0200 EUR |
455.0358 EGLD |
59.8700 EUR |
40.0000 EUR |
59.8700 EUR |
48.0000 EUR |