Identifier on Kraken: EGLDEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-25 |
57.0400 EUR |
349.2991 EGLD |
55.7600 EUR |
55.7000 EUR |
57.9100 EUR |
57.9100 EUR |
2022-08-24 |
54.7500 EUR |
285.8441 EGLD |
53.8800 EUR |
53.3400 EUR |
56.4200 EUR |
56.4200 EUR |
2022-08-23 |
54.0000 EUR |
212.0602 EGLD |
54.0200 EUR |
53.3400 EUR |
54.5600 EUR |
54.2100 EUR |
2022-08-22 |
53.9200 EUR |
377.0166 EGLD |
54.6600 EUR |
52.9600 EUR |
55.3000 EUR |
53.3300 EUR |
2022-08-21 |
53.7300 EUR |
242.1484 EGLD |
52.6200 EUR |
52.4200 EUR |
54.7500 EUR |
54.6000 EUR |
2022-08-20 |
52.9500 EUR |
214.0905 EGLD |
52.6800 EUR |
51.9300 EUR |
54.2400 EUR |
52.6200 EUR |
2022-08-19 |
52.7000 EUR |
722.9126 EGLD |
54.3700 EUR |
51.4100 EUR |
54.3700 EUR |
52.6800 EUR |
2022-08-18 |
56.8600 EUR |
513.1266 EGLD |
56.2400 EUR |
56.0200 EUR |
57.6100 EUR |
56.0200 EUR |
2022-08-17 |
58.4500 EUR |
807.2261 EGLD |
59.6400 EUR |
56.5300 EUR |
61.9800 EUR |
56.5300 EUR |
2022-08-16 |
59.6000 EUR |
257.2175 EGLD |
59.3900 EUR |
59.0200 EUR |
60.7400 EUR |
59.1700 EUR |
2022-08-15 |
60.2600 EUR |
455.5973 EGLD |
61.3200 EUR |
56.9200 EUR |
62.5100 EUR |
58.7500 EUR |
2022-08-14 |
62.7800 EUR |
393.4107 EGLD |
63.2300 EUR |
60.9800 EUR |
64.8000 EUR |
61.4000 EUR |
2022-08-13 |
64.5800 EUR |
307.8407 EGLD |
64.9700 EUR |
63.4600 EUR |
65.7800 EUR |
63.4700 EUR |
2022-08-12 |
62.9700 EUR |
257.2635 EGLD |
62.5700 EUR |
61.9900 EUR |
64.2000 EUR |
64.2000 EUR |
2022-08-11 |
65.8000 EUR |
750.3006 EGLD |
65.3500 EUR |
63.8800 EUR |
67.1500 EUR |
63.8800 EUR |
2022-08-10 |
64.1200 EUR |
726.1409 EGLD |
60.4400 EUR |
59.4700 EUR |
66.9700 EUR |
64.8700 EUR |
2022-08-09 |
61.6800 EUR |
648.7421 EGLD |
64.6700 EUR |
59.7100 EUR |
65.5400 EUR |
60.7300 EUR |
2022-08-08 |
65.7400 EUR |
644.6382 EGLD |
65.9500 EUR |
63.6300 EUR |
67.0200 EUR |
64.1700 EUR |
2022-08-07 |
64.2900 EUR |
613.7192 EGLD |
63.4800 EUR |
62.0600 EUR |
66.5300 EUR |
66.0100 EUR |
2022-08-06 |
63.6500 EUR |
1,015.0331 EGLD |
61.4200 EUR |
60.7100 EUR |
65.0000 EUR |
64.1400 EUR |
2022-08-05 |
59.2900 EUR |
462.1399 EGLD |
56.9800 EUR |
56.9800 EUR |
61.2600 EUR |
61.2400 EUR |
2022-08-04 |
56.8800 EUR |
350.1413 EGLD |
56.6800 EUR |
56.1100 EUR |
57.9100 EUR |
56.5300 EUR |
2022-08-03 |
56.1500 EUR |
261.2861 EGLD |
55.1100 EUR |
54.1900 EUR |
57.7400 EUR |
56.4900 EUR |
2022-08-02 |
55.2600 EUR |
588.7925 EGLD |
57.3800 EUR |
53.3100 EUR |
57.7100 EUR |
55.2800 EUR |
2022-08-01 |
55.0500 EUR |
1,029.7953 EGLD |
56.3500 EUR |
46.5000 EUR |
58.8000 EUR |
56.7900 EUR |
2022-07-31 |
58.0400 EUR |
1,211.2465 EGLD |
55.6500 EUR |
55.3400 EUR |
58.8000 EUR |
57.5800 EUR |
2022-07-30 |
56.6600 EUR |
1,120.6664 EGLD |
55.1100 EUR |
54.6300 EUR |
58.4700 EUR |
55.3500 EUR |
2022-07-29 |
55.8700 EUR |
919.1181 EGLD |
55.6800 EUR |
53.8600 EUR |
57.6500 EUR |
55.4300 EUR |
2022-07-28 |
54.8100 EUR |
559.5129 EGLD |
53.6400 EUR |
53.0100 EUR |
56.2400 EUR |
56.1300 EUR |
2022-07-27 |
51.2000 EUR |
757.2235 EGLD |
50.1100 EUR |
49.6500 EUR |
53.2600 EUR |
52.7700 EUR |
2022-07-26 |
49.0100 EUR |
496.0309 EGLD |
49.4500 EUR |
47.9600 EUR |
50.4100 EUR |
49.7000 EUR |
2022-07-25 |
51.5000 EUR |
428.4250 EGLD |
53.6800 EUR |
50.0000 EUR |
53.6800 EUR |
50.3500 EUR |
2022-07-24 |
54.1600 EUR |
227.0305 EGLD |
53.7400 EUR |
53.3600 EUR |
54.8600 EUR |
53.8300 EUR |
2022-07-23 |
53.3100 EUR |
424.4543 EGLD |
54.0700 EUR |
52.0200 EUR |
55.4300 EUR |
53.7400 EUR |
2022-07-22 |
56.7300 EUR |
725.5776 EGLD |
55.0300 EUR |
53.6200 EUR |
60.0000 EUR |
53.9500 EUR |
2022-07-21 |
53.7800 EUR |
583.4894 EGLD |
54.3600 EUR |
52.2800 EUR |
55.3700 EUR |
54.6400 EUR |
2022-07-20 |
57.2100 EUR |
957.8714 EGLD |
59.4300 EUR |
53.6000 EUR |
60.7800 EUR |
54.2700 EUR |
2022-07-19 |
59.0600 EUR |
1,013.5357 EGLD |
59.0600 EUR |
56.2200 EUR |
64.0000 EUR |
61.5500 EUR |
2022-07-18 |
59.2700 EUR |
1,062.3522 EGLD |
57.4100 EUR |
56.6400 EUR |
62.5700 EUR |
57.5600 EUR |
2022-07-17 |
59.7100 EUR |
366.3128 EGLD |
59.4800 EUR |
57.6000 EUR |
61.7300 EUR |
57.6700 EUR |
2022-07-16 |
58.1400 EUR |
546.8393 EGLD |
59.4700 EUR |
56.7300 EUR |
59.5300 EUR |
59.4400 EUR |
2022-07-15 |
59.0400 EUR |
820.1315 EGLD |
57.4900 EUR |
55.8500 EUR |
60.8900 EUR |
59.0600 EUR |
2022-07-14 |
55.9600 EUR |
978.0179 EGLD |
51.8600 EUR |
51.8600 EUR |
59.2600 EUR |
57.9000 EUR |
2022-07-13 |
49.9500 EUR |
670.7904 EGLD |
49.0700 EUR |
47.8100 EUR |
51.8000 EUR |
51.6100 EUR |
2022-07-12 |
49.7600 EUR |
386.3624 EGLD |
49.8600 EUR |
49.0000 EUR |
50.6500 EUR |
49.1200 EUR |
2022-07-11 |
50.2800 EUR |
420.4202 EGLD |
51.1600 EUR |
49.4600 EUR |
51.1600 EUR |
50.0500 EUR |
2022-07-10 |
52.0600 EUR |
452.7190 EGLD |
55.5800 EUR |
50.0000 EUR |
55.5800 EUR |
51.5500 EUR |
2022-07-09 |
55.0200 EUR |
270.0650 EGLD |
53.5700 EUR |
53.5700 EUR |
55.9100 EUR |
55.6500 EUR |
2022-07-08 |
53.6400 EUR |
413.2062 EGLD |
55.1800 EUR |
52.3900 EUR |
55.7500 EUR |
53.3400 EUR |
2022-07-07 |
55.0600 EUR |
417.9760 EGLD |
53.5700 EUR |
52.7500 EUR |
56.1400 EUR |
55.2400 EUR |