Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
21.3800 EUR |
297.7539 EGLD |
21.6500 EUR |
21.0500 EUR |
21.6500 EUR |
21.2900 EUR |
| 2024-11-01 |
21.3000 EUR |
359.9900 EGLD |
21.5500 EUR |
21.1100 EUR |
21.9700 EUR |
21.3900 EUR |
| 2024-10-31 |
21.8200 EUR |
769.7542 EGLD |
22.3600 EUR |
21.4200 EUR |
22.3600 EUR |
21.5000 EUR |
| 2024-10-30 |
22.5400 EUR |
432.0003 EGLD |
23.3200 EUR |
22.3200 EUR |
23.3200 EUR |
22.4500 EUR |
| 2024-10-29 |
23.4400 EUR |
745.1812 EGLD |
22.4600 EUR |
22.4600 EUR |
23.8100 EUR |
23.4500 EUR |
| 2024-10-28 |
21.9400 EUR |
321.0402 EGLD |
22.0400 EUR |
21.5400 EUR |
22.2200 EUR |
22.0400 EUR |
| 2024-10-27 |
22.2000 EUR |
66.8624 EGLD |
22.0600 EUR |
22.0600 EUR |
22.4000 EUR |
22.4000 EUR |
| 2024-10-26 |
21.9100 EUR |
292.4263 EGLD |
21.5000 EUR |
21.4900 EUR |
22.3200 EUR |
22.1200 EUR |
| 2024-10-25 |
23.3500 EUR |
442.9173 EGLD |
24.0300 EUR |
22.5500 EUR |
24.0300 EUR |
22.8400 EUR |
| 2024-10-24 |
24.0700 EUR |
1,224.1111 EGLD |
24.2000 EUR |
23.5100 EUR |
24.7800 EUR |
23.9400 EUR |
| 2024-10-23 |
23.7300 EUR |
721.5811 EGLD |
24.1700 EUR |
23.1700 EUR |
24.1700 EUR |
23.4500 EUR |
| 2024-10-22 |
24.3800 EUR |
249.0097 EGLD |
24.8100 EUR |
23.9900 EUR |
25.0500 EUR |
24.2800 EUR |
| 2024-10-21 |
24.9300 EUR |
553.8503 EGLD |
25.5500 EUR |
24.3900 EUR |
25.6700 EUR |
24.7200 EUR |
| 2024-10-20 |
24.8900 EUR |
212.7412 EGLD |
24.4800 EUR |
24.4800 EUR |
25.3900 EUR |
25.3900 EUR |
| 2024-10-19 |
24.5400 EUR |
393.6107 EGLD |
24.7300 EUR |
24.4500 EUR |
25.1100 EUR |
24.5800 EUR |
| 2024-10-18 |
24.0400 EUR |
145.4719 EGLD |
23.7600 EUR |
23.7600 EUR |
24.4900 EUR |
24.4400 EUR |
| 2024-10-17 |
23.6700 EUR |
579.3364 EGLD |
24.1200 EUR |
23.3200 EUR |
24.1200 EUR |
23.6400 EUR |
| 2024-10-16 |
24.3800 EUR |
114.4514 EGLD |
24.8000 EUR |
24.2500 EUR |
24.8000 EUR |
24.3400 EUR |
| 2024-10-15 |
24.7400 EUR |
437.2651 EGLD |
25.6000 EUR |
24.1900 EUR |
25.6400 EUR |
24.3500 EUR |
| 2024-10-14 |
25.1300 EUR |
441.2732 EGLD |
24.5300 EUR |
24.4800 EUR |
25.5800 EUR |
25.2300 EUR |
| 2024-10-13 |
24.7100 EUR |
174.9129 EGLD |
25.0800 EUR |
23.8800 EUR |
25.0800 EUR |
24.1100 EUR |
| 2024-10-12 |
24.8300 EUR |
500.0080 EGLD |
23.9100 EUR |
23.9100 EUR |
25.2500 EUR |
24.7700 EUR |
| 2024-10-11 |
23.3900 EUR |
408.9873 EGLD |
22.7400 EUR |
22.7400 EUR |
23.7600 EUR |
23.7600 EUR |
| 2024-10-10 |
22.5100 EUR |
446.4814 EGLD |
22.4500 EUR |
21.9800 EUR |
22.7400 EUR |
22.4400 EUR |
| 2024-10-09 |
23.1500 EUR |
2,115.7607 EGLD |
23.2100 EUR |
22.8100 EUR |
23.3600 EUR |
22.8500 EUR |
| 2024-10-08 |
22.9300 EUR |
631.8586 EGLD |
23.1200 EUR |
22.7300 EUR |
23.3000 EUR |
23.0400 EUR |
| 2024-10-07 |
23.5200 EUR |
496.1487 EGLD |
23.4300 EUR |
22.9200 EUR |
23.9100 EUR |
23.2500 EUR |
| 2024-10-06 |
23.5400 EUR |
183.3201 EGLD |
22.8100 EUR |
22.7700 EUR |
23.7900 EUR |
23.4600 EUR |
| 2024-10-05 |
22.8500 EUR |
32.0831 EGLD |
22.7500 EUR |
22.6500 EUR |
23.1400 EUR |
22.6500 EUR |
| 2024-10-04 |
22.6800 EUR |
212.8898 EGLD |
22.5600 EUR |
22.2700 EUR |
23.0300 EUR |
23.0000 EUR |
| 2024-10-03 |
22.0200 EUR |
681.4176 EGLD |
22.6700 EUR |
21.6100 EUR |
22.7500 EUR |
21.8400 EUR |
| 2024-10-02 |
22.3900 EUR |
1,977.4685 EGLD |
23.1000 EUR |
21.8900 EUR |
23.5600 EUR |
22.0800 EUR |
| 2024-10-01 |
24.4700 EUR |
1,418.3004 EGLD |
24.6100 EUR |
22.0400 EUR |
25.4700 EUR |
23.0500 EUR |
| 2024-09-30 |
25.5200 EUR |
222.3269 EGLD |
26.0100 EUR |
25.0000 EUR |
26.0100 EUR |
25.0000 EUR |
| 2024-09-29 |
26.3600 EUR |
1,553.5396 EGLD |
26.0400 EUR |
25.4500 EUR |
26.9100 EUR |
26.9100 EUR |
| 2024-09-28 |
26.6000 EUR |
850.7023 EGLD |
27.0800 EUR |
25.9100 EUR |
27.0900 EUR |
26.1900 EUR |
| 2024-09-27 |
26.9900 EUR |
1,416.5564 EGLD |
26.3700 EUR |
26.3700 EUR |
27.2600 EUR |
27.1100 EUR |
| 2024-09-26 |
26.4900 EUR |
126.4390 EGLD |
26.0100 EUR |
26.0100 EUR |
26.7700 EUR |
26.4400 EUR |
| 2024-09-25 |
26.1000 EUR |
1,972.6706 EGLD |
25.8900 EUR |
25.7600 EUR |
26.3900 EUR |
26.3600 EUR |
| 2024-09-24 |
25.5400 EUR |
365.9830 EGLD |
25.9600 EUR |
25.0500 EUR |
25.9600 EUR |
25.6300 EUR |
| 2024-09-23 |
25.6600 EUR |
3,460.0323 EGLD |
25.1700 EUR |
25.1700 EUR |
26.0200 EUR |
25.7900 EUR |
| 2024-09-22 |
24.9900 EUR |
2,020.3563 EGLD |
25.2700 EUR |
24.8400 EUR |
25.2700 EUR |
24.8400 EUR |
| 2024-09-21 |
25.1800 EUR |
230.1458 EGLD |
25.0800 EUR |
25.0800 EUR |
25.8400 EUR |
25.5800 EUR |
| 2024-09-20 |
24.8500 EUR |
606.7976 EGLD |
24.9500 EUR |
24.4400 EUR |
25.4000 EUR |
24.6900 EUR |
| 2024-09-19 |
24.4500 EUR |
981.9222 EGLD |
23.6200 EUR |
23.6200 EUR |
24.9300 EUR |
24.5600 EUR |
| 2024-09-18 |
23.2600 EUR |
521.9789 EGLD |
23.1400 EUR |
22.7300 EUR |
23.7500 EUR |
23.2300 EUR |
| 2024-09-17 |
22.7100 EUR |
914.6913 EGLD |
22.3300 EUR |
22.1200 EUR |
23.6600 EUR |
23.1800 EUR |
| 2024-09-16 |
22.5300 EUR |
344.5872 EGLD |
22.7200 EUR |
21.9800 EUR |
22.8100 EUR |
22.0600 EUR |
| 2024-09-15 |
23.4000 EUR |
141.4341 EGLD |
23.9900 EUR |
23.0800 EUR |
23.9900 EUR |
23.1200 EUR |
| 2024-09-14 |
23.8200 EUR |
547.6049 EGLD |
24.1000 EUR |
23.7100 EUR |
24.1400 EUR |
23.7300 EUR |