Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
24.8000 EUR |
230.8317 EGLD |
25.1000 EUR |
24.3100 EUR |
25.3000 EUR |
25.2900 EUR |
| 2024-08-12 |
24.8200 EUR |
267.7249 EGLD |
24.4200 EUR |
24.2700 EUR |
25.5800 EUR |
24.6600 EUR |
| 2024-08-11 |
25.3700 EUR |
720.5067 EGLD |
26.2500 EUR |
24.5700 EUR |
26.5300 EUR |
24.6300 EUR |
| 2024-08-10 |
26.3500 EUR |
282.9487 EGLD |
25.4900 EUR |
25.2100 EUR |
26.5900 EUR |
26.3000 EUR |
| 2024-08-09 |
25.4100 EUR |
374.6524 EGLD |
26.1300 EUR |
24.9700 EUR |
26.1300 EUR |
25.1200 EUR |
| 2024-08-08 |
25.2200 EUR |
248.6045 EGLD |
24.7300 EUR |
24.7300 EUR |
25.8600 EUR |
25.8600 EUR |
| 2024-08-07 |
24.5100 EUR |
1,205.3481 EGLD |
24.5500 EUR |
23.6700 EUR |
25.1600 EUR |
23.7800 EUR |
| 2024-08-06 |
24.7600 EUR |
1,161.5515 EGLD |
24.1900 EUR |
24.1100 EUR |
25.1200 EUR |
24.5700 EUR |
| 2024-08-05 |
22.5700 EUR |
11,357.5812 EGLD |
24.5300 EUR |
20.5000 EUR |
25.8200 EUR |
23.7800 EUR |
| 2024-08-04 |
24.5300 EUR |
1,351.5734 EGLD |
25.8200 EUR |
23.6700 EUR |
26.0400 EUR |
25.1500 EUR |
| 2024-08-03 |
26.1900 EUR |
550.4545 EGLD |
26.1200 EUR |
25.3300 EUR |
26.7800 EUR |
25.6700 EUR |
| 2024-08-02 |
26.8600 EUR |
783.9420 EGLD |
28.6700 EUR |
26.2500 EUR |
28.6700 EUR |
26.5500 EUR |
| 2024-08-01 |
28.2700 EUR |
1,198.1686 EGLD |
28.6600 EUR |
26.9000 EUR |
29.2100 EUR |
27.2900 EUR |
| 2024-07-31 |
29.0200 EUR |
770.1658 EGLD |
28.9800 EUR |
28.5000 EUR |
29.5500 EUR |
28.7900 EUR |
| 2024-07-30 |
29.4700 EUR |
980.4550 EGLD |
29.6800 EUR |
28.7300 EUR |
29.9000 EUR |
28.7900 EUR |
| 2024-07-29 |
30.6000 EUR |
1,369.2915 EGLD |
29.6900 EUR |
29.5000 EUR |
30.7600 EUR |
29.8100 EUR |
| 2024-07-28 |
29.8600 EUR |
197.9149 EGLD |
30.0800 EUR |
29.4700 EUR |
30.0800 EUR |
29.5600 EUR |
| 2024-07-27 |
30.6100 EUR |
80.3282 EGLD |
30.8600 EUR |
29.7700 EUR |
31.0400 EUR |
30.7300 EUR |
| 2024-07-26 |
30.6300 EUR |
1,832.8093 EGLD |
30.2800 EUR |
30.2800 EUR |
30.9500 EUR |
30.8600 EUR |
| 2024-07-25 |
29.8100 EUR |
660.3313 EGLD |
30.7900 EUR |
28.9700 EUR |
30.7900 EUR |
29.8400 EUR |
| 2024-07-24 |
31.5500 EUR |
289.4250 EGLD |
31.4300 EUR |
30.9600 EUR |
32.0200 EUR |
30.9600 EUR |
| 2024-07-23 |
32.6500 EUR |
680.8053 EGLD |
33.0500 EUR |
31.3100 EUR |
33.4500 EUR |
31.4800 EUR |
| 2024-07-22 |
34.1100 EUR |
482.3101 EGLD |
34.0200 EUR |
32.8800 EUR |
35.0100 EUR |
32.8800 EUR |
| 2024-07-21 |
32.7600 EUR |
220.8940 EGLD |
33.2400 EUR |
32.0000 EUR |
33.4600 EUR |
33.4600 EUR |
| 2024-07-20 |
33.1800 EUR |
104.2526 EGLD |
33.6200 EUR |
32.8200 EUR |
33.6200 EUR |
33.2500 EUR |
| 2024-07-19 |
32.7700 EUR |
763.6987 EGLD |
33.2100 EUR |
32.1500 EUR |
33.2500 EUR |
33.2500 EUR |
| 2024-07-18 |
34.4200 EUR |
229.4019 EGLD |
34.0900 EUR |
33.2900 EUR |
35.1400 EUR |
33.3400 EUR |
| 2024-07-17 |
33.8000 EUR |
614.5774 EGLD |
33.5600 EUR |
33.2900 EUR |
34.6500 EUR |
33.8200 EUR |
| 2024-07-16 |
33.3900 EUR |
1,186.1230 EGLD |
33.9400 EUR |
31.5000 EUR |
34.3700 EUR |
33.4400 EUR |
| 2024-07-15 |
32.7600 EUR |
794.8354 EGLD |
33.0000 EUR |
32.3200 EUR |
33.7300 EUR |
33.6800 EUR |
| 2024-07-14 |
32.6100 EUR |
242.1037 EGLD |
32.6200 EUR |
32.3600 EUR |
32.8800 EUR |
32.6600 EUR |
| 2024-07-13 |
32.4200 EUR |
630.7155 EGLD |
32.4600 EUR |
32.0200 EUR |
33.5000 EUR |
32.0200 EUR |
| 2024-07-12 |
32.7600 EUR |
1,118.3743 EGLD |
33.0800 EUR |
32.2700 EUR |
33.3800 EUR |
32.7000 EUR |
| 2024-07-11 |
33.4500 EUR |
596.2567 EGLD |
33.8400 EUR |
32.7700 EUR |
34.0200 EUR |
32.8800 EUR |
| 2024-07-10 |
33.9900 EUR |
640.9062 EGLD |
34.1400 EUR |
33.6300 EUR |
34.4900 EUR |
34.2800 EUR |
| 2024-07-09 |
33.8700 EUR |
1,075.3067 EGLD |
32.5700 EUR |
32.5300 EUR |
34.6500 EUR |
33.8600 EUR |
| 2024-07-08 |
31.5000 EUR |
1,494.6399 EGLD |
29.7700 EUR |
29.7700 EUR |
32.4700 EUR |
32.4700 EUR |
| 2024-07-07 |
30.9800 EUR |
649.8421 EGLD |
31.6600 EUR |
30.0000 EUR |
31.6600 EUR |
30.0000 EUR |
| 2024-07-06 |
31.4100 EUR |
814.6203 EGLD |
30.7400 EUR |
30.2700 EUR |
32.2500 EUR |
32.1000 EUR |
| 2024-07-05 |
28.2900 EUR |
5,267.9816 EGLD |
28.6200 EUR |
25.2600 EUR |
30.7900 EUR |
30.4400 EUR |
| 2024-07-04 |
28.3600 EUR |
855.3986 EGLD |
28.7500 EUR |
26.7000 EUR |
29.7900 EUR |
29.7900 EUR |
| 2024-07-03 |
29.1500 EUR |
1,831.7513 EGLD |
29.2700 EUR |
28.4000 EUR |
29.8400 EUR |
28.4600 EUR |
| 2024-07-02 |
29.8200 EUR |
505.4844 EGLD |
28.9200 EUR |
28.8900 EUR |
30.2800 EUR |
29.9200 EUR |
| 2024-07-01 |
28.8000 EUR |
1,341.3048 EGLD |
27.8300 EUR |
27.8000 EUR |
29.7300 EUR |
28.8200 EUR |
| 2024-06-30 |
26.7800 EUR |
73.5640 EGLD |
26.5000 EUR |
26.2500 EUR |
27.1800 EUR |
27.1400 EUR |
| 2024-06-29 |
27.1900 EUR |
96.7132 EGLD |
27.5000 EUR |
26.7500 EUR |
27.5100 EUR |
26.7800 EUR |
| 2024-06-28 |
27.7300 EUR |
1,601.9327 EGLD |
27.8600 EUR |
27.5000 EUR |
28.2400 EUR |
27.5000 EUR |
| 2024-06-27 |
27.6900 EUR |
1,258.6757 EGLD |
27.5000 EUR |
27.1200 EUR |
28.1700 EUR |
27.9200 EUR |
| 2024-06-26 |
27.5700 EUR |
900.3657 EGLD |
28.0100 EUR |
27.2500 EUR |
28.0100 EUR |
27.7100 EUR |
| 2024-06-25 |
28.0000 EUR |
1,056.9844 EGLD |
27.1800 EUR |
27.1800 EUR |
28.5000 EUR |
27.8700 EUR |