Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
30.6300 EUR |
1,832.8093 EGLD |
30.2800 EUR |
30.2800 EUR |
30.9500 EUR |
30.8600 EUR |
| 2024-07-25 |
29.8100 EUR |
660.3313 EGLD |
30.7900 EUR |
28.9700 EUR |
30.7900 EUR |
29.8400 EUR |
| 2024-07-24 |
31.5500 EUR |
289.4250 EGLD |
31.4300 EUR |
30.9600 EUR |
32.0200 EUR |
30.9600 EUR |
| 2024-07-23 |
32.6500 EUR |
680.8053 EGLD |
33.0500 EUR |
31.3100 EUR |
33.4500 EUR |
31.4800 EUR |
| 2024-07-22 |
34.1100 EUR |
482.3101 EGLD |
34.0200 EUR |
32.8800 EUR |
35.0100 EUR |
32.8800 EUR |
| 2024-07-21 |
32.7600 EUR |
220.8940 EGLD |
33.2400 EUR |
32.0000 EUR |
33.4600 EUR |
33.4600 EUR |
| 2024-07-20 |
33.1800 EUR |
104.2526 EGLD |
33.6200 EUR |
32.8200 EUR |
33.6200 EUR |
33.2500 EUR |
| 2024-07-19 |
32.7700 EUR |
763.6987 EGLD |
33.2100 EUR |
32.1500 EUR |
33.2500 EUR |
33.2500 EUR |
| 2024-07-18 |
34.4200 EUR |
229.4019 EGLD |
34.0900 EUR |
33.2900 EUR |
35.1400 EUR |
33.3400 EUR |
| 2024-07-17 |
33.8000 EUR |
614.5774 EGLD |
33.5600 EUR |
33.2900 EUR |
34.6500 EUR |
33.8200 EUR |
| 2024-07-16 |
33.3900 EUR |
1,186.1230 EGLD |
33.9400 EUR |
31.5000 EUR |
34.3700 EUR |
33.4400 EUR |
| 2024-07-15 |
32.7600 EUR |
794.8354 EGLD |
33.0000 EUR |
32.3200 EUR |
33.7300 EUR |
33.6800 EUR |
| 2024-07-14 |
32.6100 EUR |
242.1037 EGLD |
32.6200 EUR |
32.3600 EUR |
32.8800 EUR |
32.6600 EUR |
| 2024-07-13 |
32.4200 EUR |
630.7155 EGLD |
32.4600 EUR |
32.0200 EUR |
33.5000 EUR |
32.0200 EUR |
| 2024-07-12 |
32.7600 EUR |
1,118.3743 EGLD |
33.0800 EUR |
32.2700 EUR |
33.3800 EUR |
32.7000 EUR |
| 2024-07-11 |
33.4500 EUR |
596.2567 EGLD |
33.8400 EUR |
32.7700 EUR |
34.0200 EUR |
32.8800 EUR |
| 2024-07-10 |
33.9900 EUR |
640.9062 EGLD |
34.1400 EUR |
33.6300 EUR |
34.4900 EUR |
34.2800 EUR |
| 2024-07-09 |
33.8700 EUR |
1,075.3067 EGLD |
32.5700 EUR |
32.5300 EUR |
34.6500 EUR |
33.8600 EUR |
| 2024-07-08 |
31.5000 EUR |
1,494.6399 EGLD |
29.7700 EUR |
29.7700 EUR |
32.4700 EUR |
32.4700 EUR |
| 2024-07-07 |
30.9800 EUR |
649.8421 EGLD |
31.6600 EUR |
30.0000 EUR |
31.6600 EUR |
30.0000 EUR |
| 2024-07-06 |
31.4100 EUR |
814.6203 EGLD |
30.7400 EUR |
30.2700 EUR |
32.2500 EUR |
32.1000 EUR |
| 2024-07-05 |
28.2900 EUR |
5,267.9816 EGLD |
28.6200 EUR |
25.2600 EUR |
30.7900 EUR |
30.4400 EUR |
| 2024-07-04 |
28.3600 EUR |
855.3986 EGLD |
28.7500 EUR |
26.7000 EUR |
29.7900 EUR |
29.7900 EUR |
| 2024-07-03 |
29.1500 EUR |
1,831.7513 EGLD |
29.2700 EUR |
28.4000 EUR |
29.8400 EUR |
28.4600 EUR |
| 2024-07-02 |
29.8200 EUR |
505.4844 EGLD |
28.9200 EUR |
28.8900 EUR |
30.2800 EUR |
29.9200 EUR |
| 2024-07-01 |
28.8000 EUR |
1,341.3048 EGLD |
27.8300 EUR |
27.8000 EUR |
29.7300 EUR |
28.8200 EUR |
| 2024-06-30 |
26.7800 EUR |
73.5640 EGLD |
26.5000 EUR |
26.2500 EUR |
27.1800 EUR |
27.1400 EUR |
| 2024-06-29 |
27.1900 EUR |
96.7132 EGLD |
27.5000 EUR |
26.7500 EUR |
27.5100 EUR |
26.7800 EUR |
| 2024-06-28 |
27.7300 EUR |
1,601.9327 EGLD |
27.8600 EUR |
27.5000 EUR |
28.2400 EUR |
27.5000 EUR |
| 2024-06-27 |
27.6900 EUR |
1,258.6757 EGLD |
27.5000 EUR |
27.1200 EUR |
28.1700 EUR |
27.9200 EUR |
| 2024-06-26 |
27.5700 EUR |
900.3657 EGLD |
28.0100 EUR |
27.2500 EUR |
28.0100 EUR |
27.7100 EUR |
| 2024-06-25 |
28.0000 EUR |
1,056.9844 EGLD |
27.1800 EUR |
27.1800 EUR |
28.5000 EUR |
27.8700 EUR |
| 2024-06-24 |
26.1000 EUR |
603.0285 EGLD |
26.5700 EUR |
25.0000 EUR |
26.9100 EUR |
26.9100 EUR |
| 2024-06-23 |
26.4900 EUR |
373.9879 EGLD |
26.8300 EUR |
26.3000 EUR |
27.2700 EUR |
26.5400 EUR |
| 2024-06-22 |
26.6100 EUR |
224.7282 EGLD |
26.5800 EUR |
26.3500 EUR |
26.8900 EUR |
26.7200 EUR |
| 2024-06-21 |
26.7900 EUR |
1,798.7238 EGLD |
26.9000 EUR |
26.4500 EUR |
27.5100 EUR |
26.9900 EUR |
| 2024-06-20 |
27.5500 EUR |
240.5900 EGLD |
27.8400 EUR |
27.0000 EUR |
28.5700 EUR |
27.4500 EUR |
| 2024-06-19 |
28.0600 EUR |
1,157.1550 EGLD |
27.2700 EUR |
27.2700 EUR |
28.3100 EUR |
27.4400 EUR |
| 2024-06-18 |
26.4700 EUR |
4,747.3223 EGLD |
29.0600 EUR |
25.3600 EUR |
29.0600 EUR |
27.0900 EUR |
| 2024-06-17 |
29.5600 EUR |
870.8841 EGLD |
31.3200 EUR |
28.2300 EUR |
31.3200 EUR |
29.2600 EUR |
| 2024-06-16 |
30.9600 EUR |
77.7314 EGLD |
30.8400 EUR |
30.8400 EUR |
31.0500 EUR |
31.0100 EUR |
| 2024-06-15 |
30.8300 EUR |
89.8889 EGLD |
30.4000 EUR |
30.4000 EUR |
31.0400 EUR |
30.9800 EUR |
| 2024-06-14 |
31.1800 EUR |
2,706.7599 EGLD |
30.8700 EUR |
29.7300 EUR |
31.8500 EUR |
30.4900 EUR |
| 2024-06-13 |
31.1400 EUR |
362.6672 EGLD |
31.3100 EUR |
30.6100 EUR |
31.5600 EUR |
30.6300 EUR |
| 2024-06-12 |
32.1600 EUR |
1,165.1228 EGLD |
30.9900 EUR |
30.9900 EUR |
33.0200 EUR |
31.8400 EUR |
| 2024-06-11 |
31.4400 EUR |
1,556.4636 EGLD |
32.6000 EUR |
30.0000 EUR |
32.6100 EUR |
31.0700 EUR |
| 2024-06-10 |
32.8000 EUR |
595.3185 EGLD |
32.9000 EUR |
32.5600 EUR |
33.4600 EUR |
32.5600 EUR |
| 2024-06-09 |
32.8100 EUR |
339.8218 EGLD |
32.2400 EUR |
31.6800 EUR |
33.1700 EUR |
32.9400 EUR |
| 2024-06-08 |
32.3800 EUR |
435.1224 EGLD |
33.3000 EUR |
32.0000 EUR |
33.4100 EUR |
32.0800 EUR |
| 2024-06-07 |
34.5100 EUR |
3,475.6490 EGLD |
35.6200 EUR |
31.5000 EUR |
36.8300 EUR |
33.6000 EUR |