Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
38.4300 EUR |
945.9175 EGLD |
39.6500 EUR |
37.4100 EUR |
40.3900 EUR |
37.7100 EUR |
| 2024-05-05 |
38.4000 EUR |
148.4399 EGLD |
38.3500 EUR |
37.6500 EUR |
39.4900 EUR |
38.5500 EUR |
| 2024-05-04 |
38.4300 EUR |
1,507.0749 EGLD |
38.6000 EUR |
38.2000 EUR |
38.9800 EUR |
38.5800 EUR |
| 2024-05-03 |
38.0700 EUR |
389.1508 EGLD |
37.7000 EUR |
36.6600 EUR |
38.7900 EUR |
38.6800 EUR |
| 2024-05-02 |
36.3300 EUR |
626.4396 EGLD |
35.1200 EUR |
35.1200 EUR |
37.2200 EUR |
37.2200 EUR |
| 2024-05-01 |
34.7900 EUR |
1,430.1608 EGLD |
36.0400 EUR |
33.2000 EUR |
36.3400 EUR |
35.4200 EUR |
| 2024-04-30 |
36.4200 EUR |
3,070.1355 EGLD |
37.5400 EUR |
34.4200 EUR |
37.5500 EUR |
34.9400 EUR |
| 2024-04-29 |
37.1300 EUR |
1,478.5425 EGLD |
37.6900 EUR |
36.7200 EUR |
37.9100 EUR |
36.9500 EUR |
| 2024-04-28 |
38.8500 EUR |
155.1588 EGLD |
38.8600 EUR |
38.3200 EUR |
39.4100 EUR |
38.3200 EUR |
| 2024-04-27 |
38.8800 EUR |
510.4154 EGLD |
39.1800 EUR |
38.3100 EUR |
39.6500 EUR |
38.7200 EUR |
| 2024-04-26 |
39.8100 EUR |
134.2105 EGLD |
39.5500 EUR |
39.0900 EUR |
40.3400 EUR |
40.0500 EUR |
| 2024-04-25 |
39.1700 EUR |
641.9327 EGLD |
39.0200 EUR |
38.2800 EUR |
40.1500 EUR |
40.0700 EUR |
| 2024-04-24 |
40.5000 EUR |
957.3136 EGLD |
41.0900 EUR |
38.5000 EUR |
42.4200 EUR |
38.5000 EUR |
| 2024-04-23 |
41.8400 EUR |
548.5129 EGLD |
42.6100 EUR |
41.2100 EUR |
42.6300 EUR |
41.2200 EUR |
| 2024-04-22 |
41.9500 EUR |
882.7378 EGLD |
40.9300 EUR |
40.9200 EUR |
42.4200 EUR |
42.1100 EUR |
| 2024-04-21 |
40.7300 EUR |
1,076.7928 EGLD |
41.5800 EUR |
40.1600 EUR |
42.0000 EUR |
40.7300 EUR |
| 2024-04-20 |
40.6500 EUR |
671.1738 EGLD |
38.6500 EUR |
38.3200 EUR |
42.6600 EUR |
41.5900 EUR |
| 2024-04-19 |
37.7700 EUR |
1,375.3605 EGLD |
38.0000 EUR |
35.2900 EUR |
39.1200 EUR |
38.4800 EUR |
| 2024-04-18 |
37.9800 EUR |
367.9505 EGLD |
37.0600 EUR |
36.4400 EUR |
38.7100 EUR |
38.4100 EUR |
| 2024-04-17 |
37.1200 EUR |
1,765.8459 EGLD |
38.0000 EUR |
36.0900 EUR |
38.5100 EUR |
37.2200 EUR |
| 2024-04-16 |
37.0600 EUR |
1,452.6932 EGLD |
37.4300 EUR |
36.0000 EUR |
38.4500 EUR |
38.1900 EUR |
| 2024-04-15 |
39.3200 EUR |
1,814.9267 EGLD |
38.8000 EUR |
36.5600 EUR |
41.5000 EUR |
37.1700 EUR |
| 2024-04-14 |
41.3800 EUR |
8,865.4422 EGLD |
36.1400 EUR |
35.2300 EUR |
51.0600 EUR |
37.0700 EUR |
| 2024-04-13 |
37.5600 EUR |
3,608.1496 EGLD |
41.0900 EUR |
32.3800 EUR |
41.1300 EUR |
32.9600 EUR |
| 2024-04-12 |
42.3500 EUR |
3,260.3199 EGLD |
48.4800 EUR |
37.8000 EUR |
48.7000 EUR |
41.4600 EUR |
| 2024-04-11 |
48.8000 EUR |
128.7311 EGLD |
49.1300 EUR |
47.7200 EUR |
49.9000 EUR |
48.3600 EUR |
| 2024-04-10 |
48.5200 EUR |
475.5967 EGLD |
49.2000 EUR |
47.2800 EUR |
49.4800 EUR |
48.8700 EUR |
| 2024-04-09 |
50.4600 EUR |
785.1262 EGLD |
52.1800 EUR |
49.5100 EUR |
52.5600 EUR |
49.7600 EUR |
| 2024-04-08 |
51.5600 EUR |
718.3904 EGLD |
50.0000 EUR |
49.3500 EUR |
52.5900 EUR |
52.4300 EUR |
| 2024-04-07 |
50.2400 EUR |
57.6547 EGLD |
50.8600 EUR |
49.5600 EUR |
50.8600 EUR |
49.6800 EUR |
| 2024-04-06 |
50.1100 EUR |
238.0116 EGLD |
49.4900 EUR |
49.4900 EUR |
50.3400 EUR |
50.2200 EUR |
| 2024-04-05 |
48.8400 EUR |
855.7153 EGLD |
50.4400 EUR |
47.5800 EUR |
50.4400 EUR |
49.7400 EUR |
| 2024-04-04 |
50.4900 EUR |
1,504.8144 EGLD |
50.0000 EUR |
48.9000 EUR |
51.1200 EUR |
50.3100 EUR |
| 2024-04-03 |
50.5900 EUR |
588.1481 EGLD |
49.0000 EUR |
48.5000 EUR |
51.7800 EUR |
49.2100 EUR |
| 2024-04-02 |
49.7600 EUR |
1,733.5762 EGLD |
53.1700 EUR |
48.6800 EUR |
53.1700 EUR |
50.0100 EUR |
| 2024-04-01 |
53.0100 EUR |
385.1178 EGLD |
55.6700 EUR |
51.9200 EUR |
55.7900 EUR |
53.3900 EUR |
| 2024-03-31 |
55.6400 EUR |
237.4624 EGLD |
54.9000 EUR |
54.9000 EUR |
56.0300 EUR |
55.4500 EUR |
| 2024-03-30 |
55.6500 EUR |
106.8759 EGLD |
56.0600 EUR |
55.0800 EUR |
56.7700 EUR |
55.0800 EUR |
| 2024-03-29 |
56.3600 EUR |
613.6069 EGLD |
56.5700 EUR |
55.1600 EUR |
57.4600 EUR |
55.5400 EUR |
| 2024-03-28 |
56.5800 EUR |
2,713.4360 EGLD |
56.3200 EUR |
55.0000 EUR |
57.1000 EUR |
56.5600 EUR |
| 2024-03-27 |
56.3900 EUR |
1,511.8975 EGLD |
58.3600 EUR |
55.4700 EUR |
58.5800 EUR |
56.1400 EUR |
| 2024-03-26 |
58.4700 EUR |
526.3863 EGLD |
59.0000 EUR |
57.3400 EUR |
59.4300 EUR |
57.7500 EUR |
| 2024-03-25 |
57.6800 EUR |
681.0870 EGLD |
57.3200 EUR |
56.9200 EUR |
59.3200 EUR |
58.7800 EUR |
| 2024-03-24 |
56.1100 EUR |
537.7515 EGLD |
55.7000 EUR |
54.9700 EUR |
57.4600 EUR |
57.4600 EUR |
| 2024-03-23 |
55.6900 EUR |
178.4591 EGLD |
54.2100 EUR |
54.2100 EUR |
56.5000 EUR |
55.8400 EUR |
| 2024-03-22 |
54.7200 EUR |
793.3819 EGLD |
54.8700 EUR |
52.8000 EUR |
56.6200 EUR |
54.0300 EUR |
| 2024-03-21 |
55.6000 EUR |
689.1286 EGLD |
56.3400 EUR |
54.6100 EUR |
56.7900 EUR |
55.3400 EUR |
| 2024-03-20 |
52.1200 EUR |
1,106.9755 EGLD |
50.9300 EUR |
49.6800 EUR |
56.1600 EUR |
55.7600 EUR |
| 2024-03-19 |
52.0000 EUR |
3,004.3616 EGLD |
55.4200 EUR |
49.7500 EUR |
55.4200 EUR |
50.9200 EUR |
| 2024-03-18 |
56.5500 EUR |
988.5263 EGLD |
59.0400 EUR |
54.7500 EUR |
59.6700 EUR |
55.9500 EUR |