Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
36.4600 EUR |
308.1863 EGLD |
36.8500 EUR |
35.7500 EUR |
36.8600 EUR |
35.7500 EUR |
| 2024-06-05 |
36.6000 EUR |
460.9164 EGLD |
36.2700 EUR |
35.9800 EUR |
37.0000 EUR |
37.0000 EUR |
| 2024-06-04 |
35.7500 EUR |
362.7318 EGLD |
35.5100 EUR |
35.3500 EUR |
36.4500 EUR |
35.9500 EUR |
| 2024-06-03 |
35.7100 EUR |
980.3164 EGLD |
34.9500 EUR |
34.9100 EUR |
36.0500 EUR |
35.7500 EUR |
| 2024-06-02 |
35.5100 EUR |
301.4950 EGLD |
35.6100 EUR |
34.9300 EUR |
36.0100 EUR |
35.0000 EUR |
| 2024-06-01 |
35.6200 EUR |
180.7357 EGLD |
35.6500 EUR |
35.5200 EUR |
35.7300 EUR |
35.5500 EUR |
| 2024-05-31 |
35.8000 EUR |
1,057.5389 EGLD |
35.9800 EUR |
35.2300 EUR |
36.1900 EUR |
36.0400 EUR |
| 2024-05-30 |
36.3700 EUR |
1,137.1981 EGLD |
37.2900 EUR |
35.4700 EUR |
37.2900 EUR |
36.1000 EUR |
| 2024-05-29 |
37.5100 EUR |
685.4914 EGLD |
36.7700 EUR |
36.4400 EUR |
38.0000 EUR |
37.0400 EUR |
| 2024-05-28 |
36.0800 EUR |
1,085.3920 EGLD |
36.7600 EUR |
35.6400 EUR |
36.8000 EUR |
36.6200 EUR |
| 2024-05-27 |
36.8900 EUR |
1,988.9142 EGLD |
36.1600 EUR |
35.7000 EUR |
37.1600 EUR |
37.0000 EUR |
| 2024-05-26 |
36.1100 EUR |
242.2465 EGLD |
36.1100 EUR |
35.6700 EUR |
37.0700 EUR |
35.7700 EUR |
| 2024-05-25 |
36.1000 EUR |
445.2676 EGLD |
35.8400 EUR |
35.8400 EUR |
36.5500 EUR |
36.2100 EUR |
| 2024-05-24 |
35.4400 EUR |
600.6843 EGLD |
35.8000 EUR |
34.5100 EUR |
35.8500 EUR |
35.4700 EUR |
| 2024-05-23 |
35.5500 EUR |
1,755.4473 EGLD |
36.1700 EUR |
34.1500 EUR |
36.5900 EUR |
35.5500 EUR |
| 2024-05-22 |
36.5700 EUR |
1,690.8364 EGLD |
37.5500 EUR |
35.9500 EUR |
37.5500 EUR |
36.4300 EUR |
| 2024-05-21 |
38.4300 EUR |
1,341.5818 EGLD |
37.9700 EUR |
37.5100 EUR |
39.1900 EUR |
38.0200 EUR |
| 2024-05-20 |
35.5500 EUR |
1,232.8750 EGLD |
34.7500 EUR |
34.3500 EUR |
37.5200 EUR |
37.5200 EUR |
| 2024-05-19 |
35.6600 EUR |
630.0196 EGLD |
36.9600 EUR |
34.9500 EUR |
36.9700 EUR |
35.0900 EUR |
| 2024-05-18 |
37.4200 EUR |
223.8959 EGLD |
37.4200 EUR |
37.0100 EUR |
37.6000 EUR |
37.0800 EUR |
| 2024-05-17 |
37.0400 EUR |
803.7556 EGLD |
36.6700 EUR |
36.5800 EUR |
37.6500 EUR |
37.3900 EUR |
| 2024-05-16 |
36.9900 EUR |
2,109.6434 EGLD |
37.0700 EUR |
36.4100 EUR |
37.7600 EUR |
36.7800 EUR |
| 2024-05-15 |
35.7000 EUR |
1,988.1352 EGLD |
34.7900 EUR |
34.5900 EUR |
37.0200 EUR |
36.8800 EUR |
| 2024-05-14 |
35.0300 EUR |
756.7504 EGLD |
35.3400 EUR |
34.3000 EUR |
35.9000 EUR |
34.8400 EUR |
| 2024-05-13 |
35.7000 EUR |
1,632.5019 EGLD |
36.0300 EUR |
34.5500 EUR |
36.5800 EUR |
35.3600 EUR |
| 2024-05-12 |
36.2000 EUR |
99.3829 EGLD |
36.5700 EUR |
35.8100 EUR |
36.7000 EUR |
35.8200 EUR |
| 2024-05-11 |
36.9700 EUR |
346.6656 EGLD |
36.8600 EUR |
36.8000 EUR |
37.3200 EUR |
36.8900 EUR |
| 2024-05-10 |
37.6000 EUR |
633.8094 EGLD |
38.0500 EUR |
36.6200 EUR |
38.6900 EUR |
36.6500 EUR |
| 2024-05-09 |
37.1800 EUR |
576.2403 EGLD |
37.1200 EUR |
36.5200 EUR |
37.5000 EUR |
37.5000 EUR |
| 2024-05-08 |
37.0600 EUR |
1,948.9450 EGLD |
36.5200 EUR |
36.3900 EUR |
38.3400 EUR |
36.9900 EUR |
| 2024-05-07 |
37.1200 EUR |
364.4226 EGLD |
37.0000 EUR |
36.4700 EUR |
37.5500 EUR |
37.1100 EUR |
| 2024-05-06 |
38.4300 EUR |
945.9175 EGLD |
39.6500 EUR |
37.4100 EUR |
40.3900 EUR |
37.7100 EUR |
| 2024-05-05 |
38.4000 EUR |
148.4399 EGLD |
38.3500 EUR |
37.6500 EUR |
39.4900 EUR |
38.5500 EUR |
| 2024-05-04 |
38.4300 EUR |
1,507.0749 EGLD |
38.6000 EUR |
38.2000 EUR |
38.9800 EUR |
38.5800 EUR |
| 2024-05-03 |
38.0700 EUR |
389.1508 EGLD |
37.7000 EUR |
36.6600 EUR |
38.7900 EUR |
38.6800 EUR |
| 2024-05-02 |
36.3300 EUR |
626.4396 EGLD |
35.1200 EUR |
35.1200 EUR |
37.2200 EUR |
37.2200 EUR |
| 2024-05-01 |
34.7900 EUR |
1,430.1608 EGLD |
36.0400 EUR |
33.2000 EUR |
36.3400 EUR |
35.4200 EUR |
| 2024-04-30 |
36.4200 EUR |
3,070.1355 EGLD |
37.5400 EUR |
34.4200 EUR |
37.5500 EUR |
34.9400 EUR |
| 2024-04-29 |
37.1300 EUR |
1,478.5425 EGLD |
37.6900 EUR |
36.7200 EUR |
37.9100 EUR |
36.9500 EUR |
| 2024-04-28 |
38.8500 EUR |
155.1588 EGLD |
38.8600 EUR |
38.3200 EUR |
39.4100 EUR |
38.3200 EUR |
| 2024-04-27 |
38.8800 EUR |
510.4154 EGLD |
39.1800 EUR |
38.3100 EUR |
39.6500 EUR |
38.7200 EUR |
| 2024-04-26 |
39.8100 EUR |
134.2105 EGLD |
39.5500 EUR |
39.0900 EUR |
40.3400 EUR |
40.0500 EUR |
| 2024-04-25 |
39.1700 EUR |
641.9327 EGLD |
39.0200 EUR |
38.2800 EUR |
40.1500 EUR |
40.0700 EUR |
| 2024-04-24 |
40.5000 EUR |
957.3136 EGLD |
41.0900 EUR |
38.5000 EUR |
42.4200 EUR |
38.5000 EUR |
| 2024-04-23 |
41.8400 EUR |
548.5129 EGLD |
42.6100 EUR |
41.2100 EUR |
42.6300 EUR |
41.2200 EUR |
| 2024-04-22 |
41.9500 EUR |
882.7378 EGLD |
40.9300 EUR |
40.9200 EUR |
42.4200 EUR |
42.1100 EUR |
| 2024-04-21 |
40.7300 EUR |
1,076.7928 EGLD |
41.5800 EUR |
40.1600 EUR |
42.0000 EUR |
40.7300 EUR |
| 2024-04-20 |
40.6500 EUR |
671.1738 EGLD |
38.6500 EUR |
38.3200 EUR |
42.6600 EUR |
41.5900 EUR |
| 2024-04-19 |
37.7700 EUR |
1,375.3605 EGLD |
38.0000 EUR |
35.2900 EUR |
39.1200 EUR |
38.4800 EUR |
| 2024-04-18 |
37.9800 EUR |
367.9505 EGLD |
37.0600 EUR |
36.4400 EUR |
38.7100 EUR |
38.4100 EUR |