Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
37.1200 EUR |
1,765.8459 EGLD |
38.0000 EUR |
36.0900 EUR |
38.5100 EUR |
37.2200 EUR |
| 2024-04-16 |
37.0600 EUR |
1,452.6932 EGLD |
37.4300 EUR |
36.0000 EUR |
38.4500 EUR |
38.1900 EUR |
| 2024-04-15 |
39.3200 EUR |
1,814.9267 EGLD |
38.8000 EUR |
36.5600 EUR |
41.5000 EUR |
37.1700 EUR |
| 2024-04-14 |
41.3800 EUR |
8,865.4422 EGLD |
36.1400 EUR |
35.2300 EUR |
51.0600 EUR |
37.0700 EUR |
| 2024-04-13 |
37.5600 EUR |
3,608.1496 EGLD |
41.0900 EUR |
32.3800 EUR |
41.1300 EUR |
32.9600 EUR |
| 2024-04-12 |
42.3500 EUR |
3,260.3199 EGLD |
48.4800 EUR |
37.8000 EUR |
48.7000 EUR |
41.4600 EUR |
| 2024-04-11 |
48.8000 EUR |
128.7311 EGLD |
49.1300 EUR |
47.7200 EUR |
49.9000 EUR |
48.3600 EUR |
| 2024-04-10 |
48.5200 EUR |
475.5967 EGLD |
49.2000 EUR |
47.2800 EUR |
49.4800 EUR |
48.8700 EUR |
| 2024-04-09 |
50.4600 EUR |
785.1262 EGLD |
52.1800 EUR |
49.5100 EUR |
52.5600 EUR |
49.7600 EUR |
| 2024-04-08 |
51.5600 EUR |
718.3904 EGLD |
50.0000 EUR |
49.3500 EUR |
52.5900 EUR |
52.4300 EUR |
| 2024-04-07 |
50.2400 EUR |
57.6547 EGLD |
50.8600 EUR |
49.5600 EUR |
50.8600 EUR |
49.6800 EUR |
| 2024-04-06 |
50.1100 EUR |
238.0116 EGLD |
49.4900 EUR |
49.4900 EUR |
50.3400 EUR |
50.2200 EUR |
| 2024-04-05 |
48.8400 EUR |
855.7153 EGLD |
50.4400 EUR |
47.5800 EUR |
50.4400 EUR |
49.7400 EUR |
| 2024-04-04 |
50.4900 EUR |
1,504.8144 EGLD |
50.0000 EUR |
48.9000 EUR |
51.1200 EUR |
50.3100 EUR |
| 2024-04-03 |
50.5900 EUR |
588.1481 EGLD |
49.0000 EUR |
48.5000 EUR |
51.7800 EUR |
49.2100 EUR |
| 2024-04-02 |
49.7600 EUR |
1,733.5762 EGLD |
53.1700 EUR |
48.6800 EUR |
53.1700 EUR |
50.0100 EUR |
| 2024-04-01 |
53.0100 EUR |
385.1178 EGLD |
55.6700 EUR |
51.9200 EUR |
55.7900 EUR |
53.3900 EUR |
| 2024-03-31 |
55.6400 EUR |
237.4624 EGLD |
54.9000 EUR |
54.9000 EUR |
56.0300 EUR |
55.4500 EUR |
| 2024-03-30 |
55.6500 EUR |
106.8759 EGLD |
56.0600 EUR |
55.0800 EUR |
56.7700 EUR |
55.0800 EUR |
| 2024-03-29 |
56.3600 EUR |
613.6069 EGLD |
56.5700 EUR |
55.1600 EUR |
57.4600 EUR |
55.5400 EUR |
| 2024-03-28 |
56.5800 EUR |
2,713.4360 EGLD |
56.3200 EUR |
55.0000 EUR |
57.1000 EUR |
56.5600 EUR |
| 2024-03-27 |
56.3900 EUR |
1,511.8975 EGLD |
58.3600 EUR |
55.4700 EUR |
58.5800 EUR |
56.1400 EUR |
| 2024-03-26 |
58.4700 EUR |
526.3863 EGLD |
59.0000 EUR |
57.3400 EUR |
59.4300 EUR |
57.7500 EUR |
| 2024-03-25 |
57.6800 EUR |
681.0870 EGLD |
57.3200 EUR |
56.9200 EUR |
59.3200 EUR |
58.7800 EUR |
| 2024-03-24 |
56.1100 EUR |
537.7515 EGLD |
55.7000 EUR |
54.9700 EUR |
57.4600 EUR |
57.4600 EUR |
| 2024-03-23 |
55.6900 EUR |
178.4591 EGLD |
54.2100 EUR |
54.2100 EUR |
56.5000 EUR |
55.8400 EUR |
| 2024-03-22 |
54.7200 EUR |
793.3819 EGLD |
54.8700 EUR |
52.8000 EUR |
56.6200 EUR |
54.0300 EUR |
| 2024-03-21 |
55.6000 EUR |
689.1286 EGLD |
56.3400 EUR |
54.6100 EUR |
56.7900 EUR |
55.3400 EUR |
| 2024-03-20 |
52.1200 EUR |
1,106.9755 EGLD |
50.9300 EUR |
49.6800 EUR |
56.1600 EUR |
55.7600 EUR |
| 2024-03-19 |
52.0000 EUR |
3,004.3616 EGLD |
55.4200 EUR |
49.7500 EUR |
55.4200 EUR |
50.9200 EUR |
| 2024-03-18 |
56.5500 EUR |
988.5263 EGLD |
59.0400 EUR |
54.7500 EUR |
59.6700 EUR |
55.9500 EUR |
| 2024-03-17 |
57.8500 EUR |
1,862.2001 EGLD |
57.6500 EUR |
53.8300 EUR |
59.7600 EUR |
59.7600 EUR |
| 2024-03-16 |
60.6000 EUR |
1,646.3925 EGLD |
63.6200 EUR |
56.5600 EUR |
64.8600 EUR |
57.0000 EUR |
| 2024-03-15 |
59.6000 EUR |
9,011.3775 EGLD |
69.1600 EUR |
45.3700 EUR |
70.1900 EUR |
61.3300 EUR |
| 2024-03-14 |
68.2500 EUR |
4,630.9606 EGLD |
66.9900 EUR |
62.4000 EUR |
77.7700 EUR |
66.9100 EUR |
| 2024-03-13 |
67.7400 EUR |
2,647.8270 EGLD |
65.9200 EUR |
65.4500 EUR |
71.1100 EUR |
66.4300 EUR |
| 2024-03-12 |
63.9700 EUR |
3,481.0041 EGLD |
64.2400 EUR |
60.4200 EUR |
66.4900 EUR |
64.2800 EUR |
| 2024-03-11 |
62.7800 EUR |
5,809.3122 EGLD |
61.3600 EUR |
57.8500 EUR |
65.5300 EUR |
64.9300 EUR |
| 2024-03-10 |
61.8100 EUR |
5,066.6441 EGLD |
62.6200 EUR |
59.8700 EUR |
63.8300 EUR |
61.3000 EUR |
| 2024-03-09 |
62.3300 EUR |
5,589.3292 EGLD |
61.7000 EUR |
60.4900 EUR |
63.8100 EUR |
62.4800 EUR |
| 2024-03-08 |
60.7900 EUR |
7,240.9749 EGLD |
61.4600 EUR |
58.6600 EUR |
62.2900 EUR |
60.8000 EUR |
| 2024-03-07 |
60.8100 EUR |
7,132.3164 EGLD |
59.1600 EUR |
59.1600 EUR |
61.9600 EUR |
61.5600 EUR |
| 2024-03-06 |
57.2000 EUR |
4,627.1081 EGLD |
56.3700 EUR |
54.2500 EUR |
59.1200 EUR |
57.5000 EUR |
| 2024-03-05 |
58.6200 EUR |
16,016.9570 EGLD |
63.0200 EUR |
45.0000 EUR |
63.2000 EUR |
55.0800 EUR |
| 2024-03-04 |
63.1200 EUR |
3,828.9999 EGLD |
65.8300 EUR |
60.9300 EUR |
65.8300 EUR |
63.0700 EUR |
| 2024-03-03 |
64.2100 EUR |
4,037.9495 EGLD |
61.1800 EUR |
59.4100 EUR |
67.6500 EUR |
65.4500 EUR |
| 2024-03-02 |
59.4600 EUR |
2,999.0383 EGLD |
58.2900 EUR |
58.2700 EUR |
61.1900 EUR |
60.1700 EUR |
| 2024-03-01 |
57.1700 EUR |
2,335.3343 EGLD |
55.6600 EUR |
55.6600 EUR |
58.1900 EUR |
58.1000 EUR |
| 2024-02-29 |
57.1400 EUR |
4,770.3548 EGLD |
54.9900 EUR |
54.6700 EUR |
58.7000 EUR |
57.5200 EUR |
| 2024-02-28 |
57.4900 EUR |
7,057.8885 EGLD |
55.2600 EUR |
52.2800 EUR |
71.9900 EUR |
55.1200 EUR |