Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
55.3200 EUR |
3,449.6827 EGLD |
55.5900 EUR |
54.0000 EUR |
56.9100 EUR |
55.6100 EUR |
| 2024-02-26 |
54.8700 EUR |
3,732.2723 EGLD |
53.3700 EUR |
52.5600 EUR |
58.0000 EUR |
55.5800 EUR |
| 2024-02-25 |
52.9300 EUR |
1,425.0499 EGLD |
53.8200 EUR |
52.4400 EUR |
53.8800 EUR |
53.1400 EUR |
| 2024-02-24 |
53.0700 EUR |
1,396.9733 EGLD |
51.6900 EUR |
50.9400 EUR |
54.1600 EUR |
53.9300 EUR |
| 2024-02-23 |
52.3500 EUR |
2,353.7260 EGLD |
53.4400 EUR |
51.2300 EUR |
53.7900 EUR |
52.0500 EUR |
| 2024-02-22 |
53.7700 EUR |
3,854.3980 EGLD |
53.1800 EUR |
52.0100 EUR |
54.3900 EUR |
53.6100 EUR |
| 2024-02-21 |
52.8200 EUR |
2,086.6354 EGLD |
55.5300 EUR |
51.4000 EUR |
55.5300 EUR |
52.1500 EUR |
| 2024-02-20 |
55.3200 EUR |
2,606.3586 EGLD |
56.6200 EUR |
53.1800 EUR |
57.3700 EUR |
55.7400 EUR |
| 2024-02-19 |
56.3500 EUR |
2,812.1365 EGLD |
55.3400 EUR |
54.8000 EUR |
57.3800 EUR |
56.5300 EUR |
| 2024-02-18 |
54.5500 EUR |
1,627.6404 EGLD |
54.0100 EUR |
53.2800 EUR |
55.7000 EUR |
55.6300 EUR |
| 2024-02-17 |
53.4500 EUR |
2,096.4740 EGLD |
54.9200 EUR |
52.0000 EUR |
54.9700 EUR |
53.6900 EUR |
| 2024-02-16 |
55.7200 EUR |
2,130.6820 EGLD |
56.5800 EUR |
54.0100 EUR |
58.2300 EUR |
54.4800 EUR |
| 2024-02-15 |
56.0400 EUR |
2,151.4713 EGLD |
56.7200 EUR |
54.9200 EUR |
56.7200 EUR |
56.6200 EUR |
| 2024-02-14 |
55.8100 EUR |
3,582.2086 EGLD |
55.2500 EUR |
54.2200 EUR |
56.7000 EUR |
56.4600 EUR |
| 2024-02-13 |
55.0900 EUR |
2,899.8146 EGLD |
54.0300 EUR |
53.6900 EUR |
56.6400 EUR |
54.8200 EUR |
| 2024-02-12 |
52.6400 EUR |
2,535.7026 EGLD |
51.3800 EUR |
51.1500 EUR |
54.5200 EUR |
54.4200 EUR |
| 2024-02-11 |
51.6400 EUR |
2,666.3388 EGLD |
52.4200 EUR |
50.9200 EUR |
52.4300 EUR |
50.9500 EUR |
| 2024-02-10 |
52.3600 EUR |
2,814.4611 EGLD |
51.2600 EUR |
51.0500 EUR |
53.6200 EUR |
52.5400 EUR |
| 2024-02-09 |
50.7200 EUR |
6,641.4609 EGLD |
50.1000 EUR |
49.9400 EUR |
51.2500 EUR |
51.1900 EUR |
| 2024-02-08 |
50.2300 EUR |
4,858.9423 EGLD |
49.6800 EUR |
49.3200 EUR |
51.6500 EUR |
50.2200 EUR |
| 2024-02-07 |
48.2300 EUR |
3,737.0506 EGLD |
48.8200 EUR |
47.2600 EUR |
49.8000 EUR |
49.6200 EUR |
| 2024-02-06 |
49.3100 EUR |
1,724.3783 EGLD |
49.4600 EUR |
48.6200 EUR |
50.0500 EUR |
49.1100 EUR |
| 2024-02-05 |
49.6900 EUR |
1,728.3864 EGLD |
49.5500 EUR |
48.7500 EUR |
50.5400 EUR |
48.9900 EUR |
| 2024-02-04 |
49.8100 EUR |
2,034.7158 EGLD |
49.9400 EUR |
48.9500 EUR |
50.3700 EUR |
49.6700 EUR |
| 2024-02-03 |
50.6500 EUR |
1,451.5644 EGLD |
51.3300 EUR |
50.0500 EUR |
51.7200 EUR |
50.1000 EUR |
| 2024-02-02 |
51.5100 EUR |
3,204.5873 EGLD |
49.4000 EUR |
49.1800 EUR |
52.6800 EUR |
51.9100 EUR |
| 2024-02-01 |
48.5600 EUR |
2,680.5689 EGLD |
49.3100 EUR |
47.6400 EUR |
50.1200 EUR |
49.4100 EUR |
| 2024-01-31 |
50.7100 EUR |
7,556.4961 EGLD |
52.0000 EUR |
48.4000 EUR |
52.5700 EUR |
48.7700 EUR |
| 2024-01-30 |
52.9800 EUR |
2,703.8192 EGLD |
51.6100 EUR |
51.1200 EUR |
54.5700 EUR |
52.5000 EUR |
| 2024-01-29 |
50.4700 EUR |
2,374.5916 EGLD |
49.0500 EUR |
48.5900 EUR |
51.7900 EUR |
51.4400 EUR |
| 2024-01-28 |
49.2700 EUR |
2,283.9359 EGLD |
49.8000 EUR |
48.3000 EUR |
50.3200 EUR |
48.7000 EUR |
| 2024-01-27 |
48.7500 EUR |
2,266.5795 EGLD |
47.8300 EUR |
47.1700 EUR |
50.3500 EUR |
49.6600 EUR |
| 2024-01-26 |
46.7500 EUR |
2,771.8848 EGLD |
45.1300 EUR |
44.8100 EUR |
48.0600 EUR |
47.7500 EUR |
| 2024-01-25 |
44.9800 EUR |
2,996.2031 EGLD |
45.7500 EUR |
44.0800 EUR |
45.8000 EUR |
45.1800 EUR |
| 2024-01-24 |
45.8200 EUR |
2,815.6352 EGLD |
45.3200 EUR |
44.8200 EUR |
46.9400 EUR |
45.7500 EUR |
| 2024-01-23 |
44.2700 EUR |
4,001.5896 EGLD |
45.6700 EUR |
42.8200 EUR |
47.0800 EUR |
44.8500 EUR |
| 2024-01-22 |
46.3200 EUR |
1,346.7105 EGLD |
47.0500 EUR |
44.7900 EUR |
47.9900 EUR |
45.5600 EUR |
| 2024-01-21 |
48.0600 EUR |
125.7707 EGLD |
48.2000 EUR |
47.7800 EUR |
48.5700 EUR |
47.9800 EUR |
| 2024-01-20 |
47.7300 EUR |
403.5349 EGLD |
46.6500 EUR |
46.3700 EUR |
48.9500 EUR |
48.5000 EUR |
| 2024-01-19 |
46.4500 EUR |
2,114.6878 EGLD |
47.7400 EUR |
44.4000 EUR |
47.7400 EUR |
46.8200 EUR |
| 2024-01-18 |
48.6700 EUR |
3,847.5744 EGLD |
50.1600 EUR |
46.8100 EUR |
51.0000 EUR |
47.7200 EUR |
| 2024-01-17 |
50.8000 EUR |
1,761.9199 EGLD |
52.0000 EUR |
49.8200 EUR |
54.6700 EUR |
49.9900 EUR |
| 2024-01-16 |
51.5800 EUR |
3,563.9337 EGLD |
49.0000 EUR |
49.0000 EUR |
58.4400 EUR |
51.5500 EUR |
| 2024-01-15 |
48.9800 EUR |
2,248.3736 EGLD |
47.8500 EUR |
47.8500 EUR |
49.7900 EUR |
48.7800 EUR |
| 2024-01-14 |
49.5100 EUR |
2,099.0200 EGLD |
49.8600 EUR |
48.1200 EUR |
50.8600 EUR |
48.2300 EUR |
| 2024-01-13 |
49.6000 EUR |
2,049.3511 EGLD |
49.5500 EUR |
47.9700 EUR |
50.2200 EUR |
49.9800 EUR |
| 2024-01-12 |
51.4100 EUR |
5,313.5700 EGLD |
52.4500 EUR |
47.5600 EUR |
53.4000 EUR |
49.2300 EUR |
| 2024-01-11 |
52.6500 EUR |
6,451.1432 EGLD |
51.7700 EUR |
50.9300 EUR |
54.9600 EUR |
52.1600 EUR |
| 2024-01-10 |
47.8100 EUR |
3,240.7403 EGLD |
48.7700 EUR |
46.1400 EUR |
49.6500 EUR |
49.6500 EUR |
| 2024-01-09 |
48.4200 EUR |
3,421.1633 EGLD |
50.7000 EUR |
46.9600 EUR |
51.3000 EUR |
47.5900 EUR |