Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
48.7500 EUR |
2,266.5795 EGLD |
47.8300 EUR |
47.1700 EUR |
50.3500 EUR |
49.6600 EUR |
| 2024-01-26 |
46.7500 EUR |
2,771.8848 EGLD |
45.1300 EUR |
44.8100 EUR |
48.0600 EUR |
47.7500 EUR |
| 2024-01-25 |
44.9800 EUR |
2,996.2031 EGLD |
45.7500 EUR |
44.0800 EUR |
45.8000 EUR |
45.1800 EUR |
| 2024-01-24 |
45.8200 EUR |
2,815.6352 EGLD |
45.3200 EUR |
44.8200 EUR |
46.9400 EUR |
45.7500 EUR |
| 2024-01-23 |
44.2700 EUR |
4,001.5896 EGLD |
45.6700 EUR |
42.8200 EUR |
47.0800 EUR |
44.8500 EUR |
| 2024-01-22 |
46.3200 EUR |
1,346.7105 EGLD |
47.0500 EUR |
44.7900 EUR |
47.9900 EUR |
45.5600 EUR |
| 2024-01-21 |
48.0600 EUR |
125.7707 EGLD |
48.2000 EUR |
47.7800 EUR |
48.5700 EUR |
47.9800 EUR |
| 2024-01-20 |
47.7300 EUR |
403.5349 EGLD |
46.6500 EUR |
46.3700 EUR |
48.9500 EUR |
48.5000 EUR |
| 2024-01-19 |
46.4500 EUR |
2,114.6878 EGLD |
47.7400 EUR |
44.4000 EUR |
47.7400 EUR |
46.8200 EUR |
| 2024-01-18 |
48.6700 EUR |
3,847.5744 EGLD |
50.1600 EUR |
46.8100 EUR |
51.0000 EUR |
47.7200 EUR |
| 2024-01-17 |
50.8000 EUR |
1,761.9199 EGLD |
52.0000 EUR |
49.8200 EUR |
54.6700 EUR |
49.9900 EUR |
| 2024-01-16 |
51.5800 EUR |
3,563.9337 EGLD |
49.0000 EUR |
49.0000 EUR |
58.4400 EUR |
51.5500 EUR |
| 2024-01-15 |
48.9800 EUR |
2,248.3736 EGLD |
47.8500 EUR |
47.8500 EUR |
49.7900 EUR |
48.7800 EUR |
| 2024-01-14 |
49.5100 EUR |
2,099.0200 EGLD |
49.8600 EUR |
48.1200 EUR |
50.8600 EUR |
48.2300 EUR |
| 2024-01-13 |
49.6000 EUR |
2,049.3511 EGLD |
49.5500 EUR |
47.9700 EUR |
50.2200 EUR |
49.9800 EUR |
| 2024-01-12 |
51.4100 EUR |
5,313.5700 EGLD |
52.4500 EUR |
47.5600 EUR |
53.4000 EUR |
49.2300 EUR |
| 2024-01-11 |
52.6500 EUR |
6,451.1432 EGLD |
51.7700 EUR |
50.9300 EUR |
54.9600 EUR |
52.1600 EUR |
| 2024-01-10 |
47.8100 EUR |
3,240.7403 EGLD |
48.7700 EUR |
46.1400 EUR |
49.6500 EUR |
49.6500 EUR |
| 2024-01-09 |
48.4200 EUR |
3,421.1633 EGLD |
50.7000 EUR |
46.9600 EUR |
51.3000 EUR |
47.5900 EUR |
| 2024-01-08 |
47.9600 EUR |
5,852.4145 EGLD |
47.4900 EUR |
43.1300 EUR |
51.3300 EUR |
50.8500 EUR |
| 2024-01-07 |
49.6200 EUR |
3,069.3190 EGLD |
49.9500 EUR |
47.3300 EUR |
51.9300 EUR |
47.5300 EUR |
| 2024-01-06 |
49.4400 EUR |
2,997.1616 EGLD |
52.0800 EUR |
47.6900 EUR |
52.0800 EUR |
49.7300 EUR |
| 2024-01-05 |
52.5500 EUR |
3,494.9860 EGLD |
55.1500 EUR |
50.3000 EUR |
55.7600 EUR |
52.2300 EUR |
| 2024-01-04 |
53.8300 EUR |
4,919.4394 EGLD |
54.6300 EUR |
51.5100 EUR |
56.4700 EUR |
54.9100 EUR |
| 2024-01-03 |
56.4200 EUR |
11,287.8227 EGLD |
63.1100 EUR |
51.1700 EUR |
64.8800 EUR |
55.4300 EUR |
| 2024-01-02 |
64.2400 EUR |
3,397.1810 EGLD |
64.5700 EUR |
62.7100 EUR |
66.3300 EUR |
62.9000 EUR |
| 2024-01-01 |
63.9200 EUR |
1,775.8970 EGLD |
61.7300 EUR |
61.1300 EUR |
65.1900 EUR |
64.3800 EUR |
| 2023-12-31 |
65.1600 EUR |
4,538.3800 EGLD |
62.2800 EUR |
60.9200 EUR |
85.0000 EUR |
63.7500 EUR |
| 2023-12-30 |
62.6800 EUR |
1,846.5149 EGLD |
64.6100 EUR |
61.0900 EUR |
64.7500 EUR |
62.5600 EUR |
| 2023-12-29 |
63.4400 EUR |
3,858.1494 EGLD |
62.9200 EUR |
60.6900 EUR |
65.2900 EUR |
64.2900 EUR |
| 2023-12-28 |
62.4500 EUR |
3,825.5759 EGLD |
63.7500 EUR |
60.1800 EUR |
64.3000 EUR |
62.4300 EUR |
| 2023-12-27 |
64.6200 EUR |
2,255.5412 EGLD |
64.8300 EUR |
63.1700 EUR |
68.1400 EUR |
64.0400 EUR |
| 2023-12-26 |
61.9800 EUR |
4,753.2512 EGLD |
66.6600 EUR |
47.4000 EUR |
66.6700 EUR |
64.6000 EUR |
| 2023-12-25 |
67.2900 EUR |
8,008.0461 EGLD |
66.6800 EUR |
65.4800 EUR |
70.9200 EUR |
66.3100 EUR |
| 2023-12-24 |
66.3000 EUR |
10,961.7598 EGLD |
59.3100 EUR |
59.1900 EUR |
71.6000 EUR |
65.2400 EUR |
| 2023-12-23 |
59.1900 EUR |
4,735.7812 EGLD |
56.3400 EUR |
55.4300 EUR |
77.8300 EUR |
58.8600 EUR |
| 2023-12-22 |
55.2400 EUR |
2,087.2223 EGLD |
56.2600 EUR |
53.9800 EUR |
56.8800 EUR |
56.2800 EUR |
| 2023-12-21 |
57.4300 EUR |
3,829.2525 EGLD |
58.0000 EUR |
55.9800 EUR |
59.0800 EUR |
56.9700 EUR |
| 2023-12-20 |
55.8800 EUR |
3,785.0652 EGLD |
52.8200 EUR |
51.9200 EUR |
57.7000 EUR |
56.7200 EUR |
| 2023-12-19 |
53.9100 EUR |
3,148.8891 EGLD |
54.3300 EUR |
51.8100 EUR |
56.9000 EUR |
52.5900 EUR |
| 2023-12-18 |
53.1700 EUR |
5,462.4493 EGLD |
55.8200 EUR |
50.0600 EUR |
57.3800 EUR |
54.3600 EUR |
| 2023-12-17 |
58.0600 EUR |
2,226.1052 EGLD |
55.9000 EUR |
55.9000 EUR |
59.7000 EUR |
56.8400 EUR |
| 2023-12-16 |
56.6600 EUR |
2,316.1542 EGLD |
53.4100 EUR |
52.6500 EUR |
58.0100 EUR |
56.4400 EUR |
| 2023-12-15 |
54.3900 EUR |
1,918.0271 EGLD |
55.5800 EUR |
53.4300 EUR |
55.5800 EUR |
55.1800 EUR |
| 2023-12-14 |
55.4400 EUR |
1,960.5422 EGLD |
57.4300 EUR |
54.0600 EUR |
57.4300 EUR |
55.8700 EUR |
| 2023-12-13 |
55.4700 EUR |
3,758.5259 EGLD |
57.6700 EUR |
53.0600 EUR |
57.9200 EUR |
57.2200 EUR |
| 2023-12-12 |
57.4000 EUR |
3,252.1896 EGLD |
58.4500 EUR |
48.4000 EUR |
64.0300 EUR |
56.2700 EUR |
| 2023-12-11 |
59.2500 EUR |
3,903.8389 EGLD |
60.0800 EUR |
54.6200 EUR |
62.0400 EUR |
57.8000 EUR |
| 2023-12-10 |
59.3300 EUR |
5,314.3554 EGLD |
55.9900 EUR |
53.8600 EUR |
63.2000 EUR |
58.9400 EUR |
| 2023-12-09 |
51.5900 EUR |
4,217.0367 EGLD |
48.8800 EUR |
48.3500 EUR |
55.0000 EUR |
53.8700 EUR |