Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
47.9600 EUR |
5,852.4145 EGLD |
47.4900 EUR |
43.1300 EUR |
51.3300 EUR |
50.8500 EUR |
| 2024-01-07 |
49.6200 EUR |
3,069.3190 EGLD |
49.9500 EUR |
47.3300 EUR |
51.9300 EUR |
47.5300 EUR |
| 2024-01-06 |
49.4400 EUR |
2,997.1616 EGLD |
52.0800 EUR |
47.6900 EUR |
52.0800 EUR |
49.7300 EUR |
| 2024-01-05 |
52.5500 EUR |
3,494.9860 EGLD |
55.1500 EUR |
50.3000 EUR |
55.7600 EUR |
52.2300 EUR |
| 2024-01-04 |
53.8300 EUR |
4,919.4394 EGLD |
54.6300 EUR |
51.5100 EUR |
56.4700 EUR |
54.9100 EUR |
| 2024-01-03 |
56.4200 EUR |
11,287.8227 EGLD |
63.1100 EUR |
51.1700 EUR |
64.8800 EUR |
55.4300 EUR |
| 2024-01-02 |
64.2400 EUR |
3,397.1810 EGLD |
64.5700 EUR |
62.7100 EUR |
66.3300 EUR |
62.9000 EUR |
| 2024-01-01 |
63.9200 EUR |
1,775.8970 EGLD |
61.7300 EUR |
61.1300 EUR |
65.1900 EUR |
64.3800 EUR |
| 2023-12-31 |
65.1600 EUR |
4,538.3800 EGLD |
62.2800 EUR |
60.9200 EUR |
85.0000 EUR |
63.7500 EUR |
| 2023-12-30 |
62.6800 EUR |
1,846.5149 EGLD |
64.6100 EUR |
61.0900 EUR |
64.7500 EUR |
62.5600 EUR |
| 2023-12-29 |
63.4400 EUR |
3,858.1494 EGLD |
62.9200 EUR |
60.6900 EUR |
65.2900 EUR |
64.2900 EUR |
| 2023-12-28 |
62.4500 EUR |
3,825.5759 EGLD |
63.7500 EUR |
60.1800 EUR |
64.3000 EUR |
62.4300 EUR |
| 2023-12-27 |
64.6200 EUR |
2,255.5412 EGLD |
64.8300 EUR |
63.1700 EUR |
68.1400 EUR |
64.0400 EUR |
| 2023-12-26 |
61.9800 EUR |
4,753.2512 EGLD |
66.6600 EUR |
47.4000 EUR |
66.6700 EUR |
64.6000 EUR |
| 2023-12-25 |
67.2900 EUR |
8,008.0461 EGLD |
66.6800 EUR |
65.4800 EUR |
70.9200 EUR |
66.3100 EUR |
| 2023-12-24 |
66.3000 EUR |
10,961.7598 EGLD |
59.3100 EUR |
59.1900 EUR |
71.6000 EUR |
65.2400 EUR |
| 2023-12-23 |
59.1900 EUR |
4,735.7812 EGLD |
56.3400 EUR |
55.4300 EUR |
77.8300 EUR |
58.8600 EUR |
| 2023-12-22 |
55.2400 EUR |
2,087.2223 EGLD |
56.2600 EUR |
53.9800 EUR |
56.8800 EUR |
56.2800 EUR |
| 2023-12-21 |
57.4300 EUR |
3,829.2525 EGLD |
58.0000 EUR |
55.9800 EUR |
59.0800 EUR |
56.9700 EUR |
| 2023-12-20 |
55.8800 EUR |
3,785.0652 EGLD |
52.8200 EUR |
51.9200 EUR |
57.7000 EUR |
56.7200 EUR |
| 2023-12-19 |
53.9100 EUR |
3,148.8891 EGLD |
54.3300 EUR |
51.8100 EUR |
56.9000 EUR |
52.5900 EUR |
| 2023-12-18 |
53.1700 EUR |
5,462.4493 EGLD |
55.8200 EUR |
50.0600 EUR |
57.3800 EUR |
54.3600 EUR |
| 2023-12-17 |
58.0600 EUR |
2,226.1052 EGLD |
55.9000 EUR |
55.9000 EUR |
59.7000 EUR |
56.8400 EUR |
| 2023-12-16 |
56.6600 EUR |
2,316.1542 EGLD |
53.4100 EUR |
52.6500 EUR |
58.0100 EUR |
56.4400 EUR |
| 2023-12-15 |
54.3900 EUR |
1,918.0271 EGLD |
55.5800 EUR |
53.4300 EUR |
55.5800 EUR |
55.1800 EUR |
| 2023-12-14 |
55.4400 EUR |
1,960.5422 EGLD |
57.4300 EUR |
54.0600 EUR |
57.4300 EUR |
55.8700 EUR |
| 2023-12-13 |
55.4700 EUR |
3,758.5259 EGLD |
57.6700 EUR |
53.0600 EUR |
57.9200 EUR |
57.2200 EUR |
| 2023-12-12 |
57.4000 EUR |
3,252.1896 EGLD |
58.4500 EUR |
48.4000 EUR |
64.0300 EUR |
56.2700 EUR |
| 2023-12-11 |
59.2500 EUR |
3,903.8389 EGLD |
60.0800 EUR |
54.6200 EUR |
62.0400 EUR |
57.8000 EUR |
| 2023-12-10 |
59.3300 EUR |
5,314.3554 EGLD |
55.9900 EUR |
53.8600 EUR |
63.2000 EUR |
58.9400 EUR |
| 2023-12-09 |
51.5900 EUR |
4,217.0367 EGLD |
48.8800 EUR |
48.3500 EUR |
55.0000 EUR |
53.8700 EUR |
| 2023-12-08 |
47.2100 EUR |
4,252.4063 EGLD |
46.6000 EUR |
45.7800 EUR |
49.0000 EUR |
48.5400 EUR |
| 2023-12-07 |
45.1700 EUR |
2,828.9037 EGLD |
45.2100 EUR |
43.8600 EUR |
46.1500 EUR |
45.9500 EUR |
| 2023-12-06 |
45.4400 EUR |
3,159.8934 EGLD |
47.3000 EUR |
44.4500 EUR |
47.7900 EUR |
44.8700 EUR |
| 2023-12-05 |
46.3900 EUR |
3,120.8408 EGLD |
47.8700 EUR |
45.2000 EUR |
47.8700 EUR |
46.7200 EUR |
| 2023-12-04 |
46.9300 EUR |
6,278.2153 EGLD |
45.4200 EUR |
44.0000 EUR |
49.2900 EUR |
47.6100 EUR |
| 2023-12-03 |
44.7600 EUR |
6,127.3730 EGLD |
42.6800 EUR |
42.1900 EUR |
48.6000 EUR |
45.2900 EUR |
| 2023-12-02 |
42.1400 EUR |
3,135.6731 EGLD |
41.7500 EUR |
41.6800 EUR |
42.7000 EUR |
42.4800 EUR |
| 2023-12-01 |
40.8200 EUR |
1,820.7496 EGLD |
39.6600 EUR |
39.4800 EUR |
42.0800 EUR |
41.8400 EUR |
| 2023-11-30 |
39.6400 EUR |
913.7284 EGLD |
39.5800 EUR |
39.0300 EUR |
40.1700 EUR |
39.7500 EUR |
| 2023-11-29 |
39.7200 EUR |
2,759.6565 EGLD |
39.7800 EUR |
39.1600 EUR |
40.5400 EUR |
39.6100 EUR |
| 2023-11-28 |
39.6100 EUR |
1,812.2643 EGLD |
39.8200 EUR |
38.6600 EUR |
40.1800 EUR |
40.0300 EUR |
| 2023-11-27 |
40.1800 EUR |
5,019.1736 EGLD |
40.9100 EUR |
39.4800 EUR |
40.9100 EUR |
39.8400 EUR |
| 2023-11-26 |
41.4300 EUR |
1,393.7896 EGLD |
42.7500 EUR |
40.3600 EUR |
43.5000 EUR |
41.4900 EUR |
| 2023-11-25 |
42.4000 EUR |
754.5096 EGLD |
42.9000 EUR |
41.5100 EUR |
43.2800 EUR |
42.3200 EUR |
| 2023-11-24 |
41.8700 EUR |
2,566.1247 EGLD |
40.3900 EUR |
40.3900 EUR |
43.4600 EUR |
41.9400 EUR |
| 2023-11-23 |
40.1100 EUR |
3,399.6628 EGLD |
40.0100 EUR |
39.6300 EUR |
40.7400 EUR |
40.0500 EUR |
| 2023-11-22 |
42.7900 EUR |
19,380.5739 EGLD |
36.5800 EUR |
36.4700 EUR |
53.3200 EUR |
39.9200 EUR |
| 2023-11-21 |
39.1800 EUR |
2,745.0886 EGLD |
40.4900 EUR |
37.2000 EUR |
41.8700 EUR |
37.3800 EUR |
| 2023-11-20 |
42.0400 EUR |
3,887.2461 EGLD |
42.4600 EUR |
40.2200 EUR |
44.7200 EUR |
40.8000 EUR |