Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
47.2100 EUR |
4,252.4063 EGLD |
46.6000 EUR |
45.7800 EUR |
49.0000 EUR |
48.5400 EUR |
| 2023-12-07 |
45.1700 EUR |
2,828.9037 EGLD |
45.2100 EUR |
43.8600 EUR |
46.1500 EUR |
45.9500 EUR |
| 2023-12-06 |
45.4400 EUR |
3,159.8934 EGLD |
47.3000 EUR |
44.4500 EUR |
47.7900 EUR |
44.8700 EUR |
| 2023-12-05 |
46.3900 EUR |
3,120.8408 EGLD |
47.8700 EUR |
45.2000 EUR |
47.8700 EUR |
46.7200 EUR |
| 2023-12-04 |
46.9300 EUR |
6,278.2153 EGLD |
45.4200 EUR |
44.0000 EUR |
49.2900 EUR |
47.6100 EUR |
| 2023-12-03 |
44.7600 EUR |
6,127.3730 EGLD |
42.6800 EUR |
42.1900 EUR |
48.6000 EUR |
45.2900 EUR |
| 2023-12-02 |
42.1400 EUR |
3,135.6731 EGLD |
41.7500 EUR |
41.6800 EUR |
42.7000 EUR |
42.4800 EUR |
| 2023-12-01 |
40.8200 EUR |
1,820.7496 EGLD |
39.6600 EUR |
39.4800 EUR |
42.0800 EUR |
41.8400 EUR |
| 2023-11-30 |
39.6400 EUR |
913.7284 EGLD |
39.5800 EUR |
39.0300 EUR |
40.1700 EUR |
39.7500 EUR |
| 2023-11-29 |
39.7200 EUR |
2,759.6565 EGLD |
39.7800 EUR |
39.1600 EUR |
40.5400 EUR |
39.6100 EUR |
| 2023-11-28 |
39.6100 EUR |
1,812.2643 EGLD |
39.8200 EUR |
38.6600 EUR |
40.1800 EUR |
40.0300 EUR |
| 2023-11-27 |
40.1800 EUR |
5,019.1736 EGLD |
40.9100 EUR |
39.4800 EUR |
40.9100 EUR |
39.8400 EUR |
| 2023-11-26 |
41.4300 EUR |
1,393.7896 EGLD |
42.7500 EUR |
40.3600 EUR |
43.5000 EUR |
41.4900 EUR |
| 2023-11-25 |
42.4000 EUR |
754.5096 EGLD |
42.9000 EUR |
41.5100 EUR |
43.2800 EUR |
42.3200 EUR |
| 2023-11-24 |
41.8700 EUR |
2,566.1247 EGLD |
40.3900 EUR |
40.3900 EUR |
43.4600 EUR |
41.9400 EUR |
| 2023-11-23 |
40.1100 EUR |
3,399.6628 EGLD |
40.0100 EUR |
39.6300 EUR |
40.7400 EUR |
40.0500 EUR |
| 2023-11-22 |
42.7900 EUR |
19,380.5739 EGLD |
36.5800 EUR |
36.4700 EUR |
53.3200 EUR |
39.9200 EUR |
| 2023-11-21 |
39.1800 EUR |
2,745.0886 EGLD |
40.4900 EUR |
37.2000 EUR |
41.8700 EUR |
37.3800 EUR |
| 2023-11-20 |
42.0400 EUR |
3,887.2461 EGLD |
42.4600 EUR |
40.2200 EUR |
44.7200 EUR |
40.8000 EUR |
| 2023-11-19 |
41.3500 EUR |
2,198.0345 EGLD |
39.6600 EUR |
38.9900 EUR |
42.2500 EUR |
42.1000 EUR |
| 2023-11-18 |
39.3400 EUR |
2,994.2306 EGLD |
42.8100 EUR |
37.9100 EUR |
42.8100 EUR |
40.0100 EUR |
| 2023-11-17 |
41.2700 EUR |
2,208.5797 EGLD |
40.2000 EUR |
40.1700 EUR |
43.1300 EUR |
41.8800 EUR |
| 2023-11-16 |
41.6900 EUR |
4,160.4632 EGLD |
43.5300 EUR |
39.1400 EUR |
45.2800 EUR |
39.7200 EUR |
| 2023-11-15 |
43.1900 EUR |
5,994.7913 EGLD |
41.7200 EUR |
41.2700 EUR |
44.8400 EUR |
44.4400 EUR |
| 2023-11-14 |
41.5700 EUR |
4,535.2509 EGLD |
41.0000 EUR |
39.2100 EUR |
43.1400 EUR |
41.4600 EUR |
| 2023-11-13 |
41.8000 EUR |
3,590.9806 EGLD |
42.0800 EUR |
40.1900 EUR |
43.2300 EUR |
42.8200 EUR |
| 2023-11-12 |
41.4400 EUR |
10,199.6350 EGLD |
40.5200 EUR |
39.0400 EUR |
43.2600 EUR |
42.1200 EUR |
| 2023-11-11 |
41.1800 EUR |
2,881.9338 EGLD |
43.5200 EUR |
40.1000 EUR |
43.5400 EUR |
40.9100 EUR |
| 2023-11-10 |
41.6300 EUR |
12,252.4210 EGLD |
39.1900 EUR |
37.9400 EUR |
53.5600 EUR |
43.6600 EUR |
| 2023-11-09 |
40.2100 EUR |
7,631.8773 EGLD |
39.9600 EUR |
36.9000 EUR |
43.7400 EUR |
37.6600 EUR |
| 2023-11-08 |
39.5600 EUR |
6,349.7015 EGLD |
39.9500 EUR |
38.0900 EUR |
42.5000 EUR |
40.1400 EUR |
| 2023-11-07 |
39.9800 EUR |
6,053.0389 EGLD |
41.5500 EUR |
38.6300 EUR |
43.1500 EUR |
40.0400 EUR |
| 2023-11-06 |
41.7500 EUR |
6,342.1375 EGLD |
44.9200 EUR |
40.7000 EUR |
45.0400 EUR |
41.8200 EUR |
| 2023-11-05 |
42.9200 EUR |
21,176.7666 EGLD |
32.4800 EUR |
32.4800 EUR |
50.0000 EUR |
45.1900 EUR |
| 2023-11-04 |
31.9000 EUR |
4,896.8752 EGLD |
30.7500 EUR |
30.7500 EUR |
33.4500 EUR |
32.3300 EUR |
| 2023-11-03 |
30.4100 EUR |
3,769.5857 EGLD |
31.1700 EUR |
29.9500 EUR |
31.1700 EUR |
30.4600 EUR |
| 2023-11-02 |
30.6500 EUR |
8,302.5983 EGLD |
30.5900 EUR |
29.0200 EUR |
33.1900 EUR |
31.0100 EUR |
| 2023-11-01 |
29.1600 EUR |
5,824.5808 EGLD |
28.5100 EUR |
28.1800 EUR |
30.3700 EUR |
30.3200 EUR |
| 2023-10-31 |
28.6700 EUR |
3,873.4624 EGLD |
29.2700 EUR |
27.4700 EUR |
29.7400 EUR |
28.3900 EUR |
| 2023-10-30 |
28.9400 EUR |
5,255.0118 EGLD |
28.6500 EUR |
28.2800 EUR |
29.5400 EUR |
29.2000 EUR |
| 2023-10-29 |
28.0200 EUR |
3,586.1909 EGLD |
27.5100 EUR |
27.1500 EUR |
28.6500 EUR |
28.4800 EUR |
| 2023-10-28 |
27.8500 EUR |
3,133.1106 EGLD |
27.3100 EUR |
27.3100 EUR |
28.4000 EUR |
27.6100 EUR |
| 2023-10-27 |
27.4300 EUR |
6,211.7178 EGLD |
27.6800 EUR |
26.1000 EUR |
28.4300 EUR |
27.3000 EUR |
| 2023-10-26 |
27.7200 EUR |
8,095.3622 EGLD |
27.5000 EUR |
26.8000 EUR |
28.8700 EUR |
27.7000 EUR |
| 2023-10-25 |
27.6400 EUR |
5,638.5411 EGLD |
27.3000 EUR |
26.8600 EUR |
29.0000 EUR |
27.1200 EUR |
| 2023-10-24 |
27.4700 EUR |
10,131.8978 EGLD |
27.5000 EUR |
24.9700 EUR |
28.8200 EUR |
27.4200 EUR |
| 2023-10-23 |
26.1700 EUR |
8,894.1475 EGLD |
25.4100 EUR |
24.9500 EUR |
27.4600 EUR |
27.1800 EUR |
| 2023-10-22 |
24.4900 EUR |
2,480.2722 EGLD |
24.4900 EUR |
24.0700 EUR |
25.0300 EUR |
24.7200 EUR |
| 2023-10-21 |
24.0800 EUR |
4,590.8404 EGLD |
23.7400 EUR |
23.1200 EUR |
24.8800 EUR |
24.3200 EUR |
| 2023-10-20 |
23.7100 EUR |
8,436.3238 EGLD |
22.2000 EUR |
22.1300 EUR |
25.9900 EUR |
23.6500 EUR |