Identifier on Kraken: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
41.3500 EUR |
2,198.0345 EGLD |
39.6600 EUR |
38.9900 EUR |
42.2500 EUR |
42.1000 EUR |
| 2023-11-18 |
39.3400 EUR |
2,994.2306 EGLD |
42.8100 EUR |
37.9100 EUR |
42.8100 EUR |
40.0100 EUR |
| 2023-11-17 |
41.2700 EUR |
2,208.5797 EGLD |
40.2000 EUR |
40.1700 EUR |
43.1300 EUR |
41.8800 EUR |
| 2023-11-16 |
41.6900 EUR |
4,160.4632 EGLD |
43.5300 EUR |
39.1400 EUR |
45.2800 EUR |
39.7200 EUR |
| 2023-11-15 |
43.1900 EUR |
5,994.7913 EGLD |
41.7200 EUR |
41.2700 EUR |
44.8400 EUR |
44.4400 EUR |
| 2023-11-14 |
41.5700 EUR |
4,535.2509 EGLD |
41.0000 EUR |
39.2100 EUR |
43.1400 EUR |
41.4600 EUR |
| 2023-11-13 |
41.8000 EUR |
3,590.9806 EGLD |
42.0800 EUR |
40.1900 EUR |
43.2300 EUR |
42.8200 EUR |
| 2023-11-12 |
41.4400 EUR |
10,199.6350 EGLD |
40.5200 EUR |
39.0400 EUR |
43.2600 EUR |
42.1200 EUR |
| 2023-11-11 |
41.1800 EUR |
2,881.9338 EGLD |
43.5200 EUR |
40.1000 EUR |
43.5400 EUR |
40.9100 EUR |
| 2023-11-10 |
41.6300 EUR |
12,252.4210 EGLD |
39.1900 EUR |
37.9400 EUR |
53.5600 EUR |
43.6600 EUR |
| 2023-11-09 |
40.2100 EUR |
7,631.8773 EGLD |
39.9600 EUR |
36.9000 EUR |
43.7400 EUR |
37.6600 EUR |
| 2023-11-08 |
39.5600 EUR |
6,349.7015 EGLD |
39.9500 EUR |
38.0900 EUR |
42.5000 EUR |
40.1400 EUR |
| 2023-11-07 |
39.9800 EUR |
6,053.0389 EGLD |
41.5500 EUR |
38.6300 EUR |
43.1500 EUR |
40.0400 EUR |
| 2023-11-06 |
41.7500 EUR |
6,342.1375 EGLD |
44.9200 EUR |
40.7000 EUR |
45.0400 EUR |
41.8200 EUR |
| 2023-11-05 |
42.9200 EUR |
21,176.7666 EGLD |
32.4800 EUR |
32.4800 EUR |
50.0000 EUR |
45.1900 EUR |
| 2023-11-04 |
31.9000 EUR |
4,896.8752 EGLD |
30.7500 EUR |
30.7500 EUR |
33.4500 EUR |
32.3300 EUR |
| 2023-11-03 |
30.4100 EUR |
3,769.5857 EGLD |
31.1700 EUR |
29.9500 EUR |
31.1700 EUR |
30.4600 EUR |
| 2023-11-02 |
30.6500 EUR |
8,302.5983 EGLD |
30.5900 EUR |
29.0200 EUR |
33.1900 EUR |
31.0100 EUR |
| 2023-11-01 |
29.1600 EUR |
5,824.5808 EGLD |
28.5100 EUR |
28.1800 EUR |
30.3700 EUR |
30.3200 EUR |
| 2023-10-31 |
28.6700 EUR |
3,873.4624 EGLD |
29.2700 EUR |
27.4700 EUR |
29.7400 EUR |
28.3900 EUR |
| 2023-10-30 |
28.9400 EUR |
5,255.0118 EGLD |
28.6500 EUR |
28.2800 EUR |
29.5400 EUR |
29.2000 EUR |
| 2023-10-29 |
28.0200 EUR |
3,586.1909 EGLD |
27.5100 EUR |
27.1500 EUR |
28.6500 EUR |
28.4800 EUR |
| 2023-10-28 |
27.8500 EUR |
3,133.1106 EGLD |
27.3100 EUR |
27.3100 EUR |
28.4000 EUR |
27.6100 EUR |
| 2023-10-27 |
27.4300 EUR |
6,211.7178 EGLD |
27.6800 EUR |
26.1000 EUR |
28.4300 EUR |
27.3000 EUR |
| 2023-10-26 |
27.7200 EUR |
8,095.3622 EGLD |
27.5000 EUR |
26.8000 EUR |
28.8700 EUR |
27.7000 EUR |
| 2023-10-25 |
27.6400 EUR |
5,638.5411 EGLD |
27.3000 EUR |
26.8600 EUR |
29.0000 EUR |
27.1200 EUR |
| 2023-10-24 |
27.4700 EUR |
10,131.8978 EGLD |
27.5000 EUR |
24.9700 EUR |
28.8200 EUR |
27.4200 EUR |
| 2023-10-23 |
26.1700 EUR |
8,894.1475 EGLD |
25.4100 EUR |
24.9500 EUR |
27.4600 EUR |
27.1800 EUR |
| 2023-10-22 |
24.4900 EUR |
2,480.2722 EGLD |
24.4900 EUR |
24.0700 EUR |
25.0300 EUR |
24.7200 EUR |
| 2023-10-21 |
24.0800 EUR |
4,590.8404 EGLD |
23.7400 EUR |
23.1200 EUR |
24.8800 EUR |
24.3200 EUR |
| 2023-10-20 |
23.7100 EUR |
8,436.3238 EGLD |
22.2000 EUR |
22.1300 EUR |
25.9900 EUR |
23.6500 EUR |
| 2023-10-19 |
23.0600 EUR |
2,203.4679 EGLD |
23.0000 EUR |
22.2000 EUR |
25.6400 EUR |
22.2300 EUR |
| 2023-10-18 |
22.9200 EUR |
3,748.8987 EGLD |
22.6600 EUR |
22.5800 EUR |
23.5200 EUR |
23.1700 EUR |
| 2023-10-17 |
23.2100 EUR |
707.5722 EGLD |
23.6400 EUR |
22.6000 EUR |
23.6800 EUR |
22.6900 EUR |
| 2023-10-16 |
24.6000 EUR |
4,347.3076 EGLD |
23.3400 EUR |
23.3400 EUR |
26.6800 EUR |
23.7400 EUR |
| 2023-10-15 |
22.9300 EUR |
428.8644 EGLD |
22.8400 EUR |
22.6100 EUR |
23.4900 EUR |
23.2600 EUR |
| 2023-10-14 |
22.8200 EUR |
206.1613 EGLD |
22.5100 EUR |
22.5100 EUR |
22.9100 EUR |
22.8600 EUR |
| 2023-10-13 |
22.3000 EUR |
511.8550 EGLD |
22.0100 EUR |
21.9900 EUR |
22.5700 EUR |
22.3800 EUR |
| 2023-10-12 |
21.9000 EUR |
1,856.4863 EGLD |
21.4000 EUR |
21.3500 EUR |
22.0000 EUR |
21.9300 EUR |
| 2023-10-11 |
21.3200 EUR |
3,298.6761 EGLD |
21.3300 EUR |
21.1800 EUR |
21.7200 EUR |
21.4500 EUR |
| 2023-10-10 |
21.6600 EUR |
2,734.3664 EGLD |
21.7100 EUR |
21.4900 EUR |
21.8700 EUR |
21.6900 EUR |
| 2023-10-09 |
21.8900 EUR |
762.2169 EGLD |
23.2000 EUR |
21.4300 EUR |
23.2300 EUR |
21.6600 EUR |
| 2023-10-08 |
23.0800 EUR |
314.3225 EGLD |
22.8600 EUR |
22.7100 EUR |
23.2400 EUR |
23.2400 EUR |
| 2023-10-07 |
22.8300 EUR |
133.5779 EGLD |
22.9200 EUR |
22.7400 EUR |
22.9700 EUR |
22.8500 EUR |
| 2023-10-06 |
22.9100 EUR |
1,848.2941 EGLD |
22.7800 EUR |
22.7000 EUR |
23.0700 EUR |
22.9700 EUR |
| 2023-10-05 |
23.3100 EUR |
2,128.4105 EGLD |
23.2600 EUR |
22.9900 EUR |
23.4100 EUR |
23.0200 EUR |
| 2023-10-04 |
22.7700 EUR |
3,664.1679 EGLD |
23.1200 EUR |
20.9500 EUR |
23.5500 EUR |
23.5500 EUR |
| 2023-10-03 |
23.6800 EUR |
2,181.0326 EGLD |
23.6700 EUR |
23.2500 EUR |
23.8600 EUR |
23.3900 EUR |
| 2023-10-02 |
24.2000 EUR |
2,296.0561 EGLD |
24.5500 EUR |
23.1700 EUR |
24.6000 EUR |
23.6500 EUR |
| 2023-10-01 |
24.3700 EUR |
609.5814 EGLD |
23.9200 EUR |
23.9200 EUR |
24.6200 EUR |
24.6200 EUR |