Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
34.2100 USD |
2,619.0950 EGLD |
33.9400 USD |
32.9100 USD |
34.7600 USD |
34.1000 USD |
| 2024-12-21 |
36.2000 USD |
3,150.3938 EGLD |
36.1600 USD |
33.9500 USD |
38.2600 USD |
33.9500 USD |
| 2024-12-20 |
32.6600 USD |
10,561.3004 EGLD |
34.6600 USD |
29.5600 USD |
36.1100 USD |
35.3600 USD |
| 2024-12-19 |
36.6400 USD |
15,955.7507 EGLD |
38.0700 USD |
33.2900 USD |
39.0400 USD |
35.0200 USD |
| 2024-12-18 |
40.7900 USD |
9,551.4993 EGLD |
42.7700 USD |
38.0000 USD |
44.0700 USD |
38.8800 USD |
| 2024-12-17 |
43.9800 USD |
3,523.7293 EGLD |
44.9100 USD |
43.0000 USD |
45.1400 USD |
43.4600 USD |
| 2024-12-16 |
45.8200 USD |
4,646.2539 EGLD |
46.9100 USD |
43.8200 USD |
47.8700 USD |
46.2200 USD |
| 2024-12-15 |
46.9100 USD |
1,842.0074 EGLD |
46.5900 USD |
45.0000 USD |
47.9700 USD |
46.7500 USD |
| 2024-12-14 |
46.9900 USD |
1,666.6419 EGLD |
47.9700 USD |
45.2100 USD |
48.4400 USD |
45.2300 USD |
| 2024-12-13 |
48.2800 USD |
4,780.1473 EGLD |
48.1100 USD |
46.3100 USD |
49.4200 USD |
48.3600 USD |
| 2024-12-12 |
48.3500 USD |
5,466.6974 EGLD |
46.7500 USD |
46.7500 USD |
50.1200 USD |
47.0500 USD |
| 2024-12-11 |
45.2900 USD |
4,015.8353 EGLD |
44.1000 USD |
42.3800 USD |
47.5000 USD |
47.1000 USD |
| 2024-12-10 |
42.9200 USD |
9,276.0599 EGLD |
44.9100 USD |
40.3800 USD |
46.0700 USD |
40.9000 USD |
| 2024-12-09 |
50.4200 USD |
5,288.4641 EGLD |
55.8200 USD |
48.8000 USD |
55.8300 USD |
49.3300 USD |
| 2024-12-08 |
53.6800 USD |
3,614.4273 EGLD |
53.8400 USD |
52.7100 USD |
54.8000 USD |
53.6500 USD |
| 2024-12-07 |
54.9200 USD |
3,704.7727 EGLD |
55.7700 USD |
54.0000 USD |
56.5800 USD |
54.0000 USD |
| 2024-12-06 |
53.8700 USD |
14,847.2353 EGLD |
54.4600 USD |
51.6300 USD |
55.9200 USD |
55.2900 USD |
| 2024-12-05 |
55.9700 USD |
13,840.2215 EGLD |
54.5400 USD |
52.5300 USD |
58.1800 USD |
55.8100 USD |
| 2024-12-04 |
54.9700 USD |
14,586.2270 EGLD |
54.6800 USD |
52.4400 USD |
57.8700 USD |
56.3600 USD |
| 2024-12-03 |
49.9600 USD |
15,894.1599 EGLD |
47.9800 USD |
47.3500 USD |
52.7000 USD |
52.7000 USD |
| 2024-12-02 |
44.3800 USD |
19,063.7163 EGLD |
44.0500 USD |
41.7900 USD |
47.1200 USD |
46.8100 USD |
| 2024-12-01 |
43.7800 USD |
14,772.1797 EGLD |
42.5500 USD |
41.1800 USD |
45.4000 USD |
43.9200 USD |
| 2024-11-30 |
41.6300 USD |
6,286.0402 EGLD |
42.4600 USD |
40.8300 USD |
42.6300 USD |
42.3500 USD |
| 2024-11-29 |
40.6200 USD |
12,614.8592 EGLD |
39.2300 USD |
38.5900 USD |
42.8900 USD |
42.4500 USD |
| 2024-11-28 |
38.1900 USD |
6,473.3515 EGLD |
38.5200 USD |
36.9100 USD |
39.4100 USD |
39.3200 USD |
| 2024-11-27 |
36.8600 USD |
3,057.7464 EGLD |
36.6700 USD |
35.9500 USD |
37.7600 USD |
37.6000 USD |
| 2024-11-26 |
35.8200 USD |
5,306.1640 EGLD |
36.4300 USD |
34.2100 USD |
37.7600 USD |
35.9900 USD |
| 2024-11-25 |
38.3400 USD |
7,668.9575 EGLD |
39.0300 USD |
36.7600 USD |
40.3800 USD |
37.1100 USD |
| 2024-11-24 |
36.9000 USD |
15,285.0233 EGLD |
36.4700 USD |
34.4600 USD |
39.6800 USD |
36.9300 USD |
| 2024-11-23 |
35.5600 USD |
19,128.1322 EGLD |
34.2000 USD |
33.3100 USD |
37.8900 USD |
36.2000 USD |
| 2024-11-22 |
30.5400 USD |
9,053.9120 EGLD |
30.1900 USD |
29.2700 USD |
33.1600 USD |
33.1500 USD |
| 2024-11-21 |
29.9500 USD |
6,807.3624 EGLD |
28.7200 USD |
27.9500 USD |
30.9000 USD |
30.0800 USD |
| 2024-11-20 |
29.8000 USD |
7,581.6659 EGLD |
31.2500 USD |
28.2900 USD |
31.2500 USD |
28.8900 USD |
| 2024-11-19 |
31.6500 USD |
9,456.8851 EGLD |
31.4700 USD |
30.4600 USD |
32.5700 USD |
31.2300 USD |
| 2024-11-18 |
30.7000 USD |
5,914.7247 EGLD |
29.0800 USD |
28.9800 USD |
31.7100 USD |
31.4400 USD |
| 2024-11-17 |
31.1400 USD |
5,932.6938 EGLD |
32.0200 USD |
28.8700 USD |
32.8700 USD |
28.8700 USD |
| 2024-11-16 |
30.5700 USD |
3,422.5318 EGLD |
29.0100 USD |
28.7600 USD |
31.9800 USD |
31.7600 USD |
| 2024-11-15 |
28.2900 USD |
1,991.2674 EGLD |
28.0500 USD |
27.4200 USD |
28.9000 USD |
28.6500 USD |
| 2024-11-14 |
29.2200 USD |
4,601.6607 EGLD |
29.6300 USD |
27.8700 USD |
30.3600 USD |
28.6300 USD |
| 2024-11-13 |
30.1200 USD |
7,356.3722 EGLD |
31.6000 USD |
28.8400 USD |
31.7900 USD |
30.5600 USD |
| 2024-11-12 |
32.2000 USD |
8,890.4312 EGLD |
33.1200 USD |
30.0000 USD |
34.4900 USD |
30.6700 USD |
| 2024-11-11 |
31.8200 USD |
10,805.7618 EGLD |
30.5400 USD |
30.0200 USD |
33.3800 USD |
33.2300 USD |
| 2024-11-10 |
30.6100 USD |
3,502.0215 EGLD |
29.3800 USD |
29.2400 USD |
31.6100 USD |
31.4400 USD |
| 2024-11-09 |
29.2600 USD |
6,456.8552 EGLD |
28.4600 USD |
28.4600 USD |
31.4400 USD |
29.1600 USD |
| 2024-11-08 |
27.2200 USD |
5,286.2671 EGLD |
26.7000 USD |
26.0700 USD |
28.2500 USD |
28.2000 USD |
| 2024-11-07 |
26.0000 USD |
4,597.8491 EGLD |
26.1100 USD |
25.4400 USD |
26.8500 USD |
26.4200 USD |
| 2024-11-06 |
24.8200 USD |
9,996.0163 EGLD |
23.6000 USD |
23.5500 USD |
25.0800 USD |
24.9600 USD |
| 2024-11-05 |
22.9300 USD |
2,152.7535 EGLD |
22.1500 USD |
22.1500 USD |
23.5800 USD |
23.4400 USD |
| 2024-11-04 |
22.2300 USD |
2,385.3684 EGLD |
22.3900 USD |
21.7900 USD |
22.7600 USD |
22.0600 USD |
| 2024-11-03 |
22.1600 USD |
4,326.4969 EGLD |
23.0100 USD |
21.5100 USD |
23.0100 USD |
22.5500 USD |