Crypto exchange Kraken

Market Elrond (EGLD) / USD

Identifier on Kraken: EGLDUSD
123...1819
Date Price Volume Open Low High Close
2024-12-23 33.3000 USD 294.1181 EGLD 33.5100 USD 32.7800 USD 34.2000 USD 34.2000 USD
2024-12-22 33.8600 USD 4,286.6181 EGLD 33.9400 USD 32.4400 USD 34.7600 USD 33.4800 USD
2024-12-21 36.2000 USD 3,150.3938 EGLD 36.1600 USD 33.9500 USD 38.2600 USD 33.9500 USD
2024-12-20 32.6600 USD 10,561.3004 EGLD 34.6600 USD 29.5600 USD 36.1100 USD 35.3600 USD
2024-12-19 36.6400 USD 15,955.7507 EGLD 38.0700 USD 33.2900 USD 39.0400 USD 35.0200 USD
2024-12-18 40.7900 USD 9,551.4993 EGLD 42.7700 USD 38.0000 USD 44.0700 USD 38.8800 USD
2024-12-17 43.9800 USD 3,523.7293 EGLD 44.9100 USD 43.0000 USD 45.1400 USD 43.4600 USD
2024-12-16 45.8200 USD 4,646.2539 EGLD 46.9100 USD 43.8200 USD 47.8700 USD 46.2200 USD
2024-12-15 46.9100 USD 1,842.0074 EGLD 46.5900 USD 45.0000 USD 47.9700 USD 46.7500 USD
2024-12-14 46.9900 USD 1,666.6419 EGLD 47.9700 USD 45.2100 USD 48.4400 USD 45.2300 USD
2024-12-13 48.2800 USD 4,780.1473 EGLD 48.1100 USD 46.3100 USD 49.4200 USD 48.3600 USD
2024-12-12 48.3500 USD 5,466.6974 EGLD 46.7500 USD 46.7500 USD 50.1200 USD 47.0500 USD
2024-12-11 45.2900 USD 4,015.8353 EGLD 44.1000 USD 42.3800 USD 47.5000 USD 47.1000 USD
2024-12-10 42.9200 USD 9,276.0599 EGLD 44.9100 USD 40.3800 USD 46.0700 USD 40.9000 USD
2024-12-09 50.4200 USD 5,288.4641 EGLD 55.8200 USD 48.8000 USD 55.8300 USD 49.3300 USD
2024-12-08 53.6800 USD 3,614.4273 EGLD 53.8400 USD 52.7100 USD 54.8000 USD 53.6500 USD
2024-12-07 54.9200 USD 3,704.7727 EGLD 55.7700 USD 54.0000 USD 56.5800 USD 54.0000 USD
2024-12-06 53.8700 USD 14,847.2353 EGLD 54.4600 USD 51.6300 USD 55.9200 USD 55.2900 USD
2024-12-05 55.9700 USD 13,840.2215 EGLD 54.5400 USD 52.5300 USD 58.1800 USD 55.8100 USD
2024-12-04 54.9700 USD 14,586.2270 EGLD 54.6800 USD 52.4400 USD 57.8700 USD 56.3600 USD
2024-12-03 49.9600 USD 15,894.1599 EGLD 47.9800 USD 47.3500 USD 52.7000 USD 52.7000 USD
2024-12-02 44.3800 USD 19,063.7163 EGLD 44.0500 USD 41.7900 USD 47.1200 USD 46.8100 USD
2024-12-01 43.7800 USD 14,772.1797 EGLD 42.5500 USD 41.1800 USD 45.4000 USD 43.9200 USD
2024-11-30 41.6300 USD 6,286.0402 EGLD 42.4600 USD 40.8300 USD 42.6300 USD 42.3500 USD
2024-11-29 40.6200 USD 12,614.8592 EGLD 39.2300 USD 38.5900 USD 42.8900 USD 42.4500 USD
2024-11-28 38.1900 USD 6,473.3515 EGLD 38.5200 USD 36.9100 USD 39.4100 USD 39.3200 USD
2024-11-27 36.8600 USD 3,057.7464 EGLD 36.6700 USD 35.9500 USD 37.7600 USD 37.6000 USD
2024-11-26 35.8200 USD 5,306.1640 EGLD 36.4300 USD 34.2100 USD 37.7600 USD 35.9900 USD
2024-11-25 38.3400 USD 7,668.9575 EGLD 39.0300 USD 36.7600 USD 40.3800 USD 37.1100 USD
2024-11-24 36.9000 USD 15,285.0233 EGLD 36.4700 USD 34.4600 USD 39.6800 USD 36.9300 USD
2024-11-23 35.5600 USD 19,128.1322 EGLD 34.2000 USD 33.3100 USD 37.8900 USD 36.2000 USD
2024-11-22 30.5400 USD 9,053.9120 EGLD 30.1900 USD 29.2700 USD 33.1600 USD 33.1500 USD
2024-11-21 29.9500 USD 6,807.3624 EGLD 28.7200 USD 27.9500 USD 30.9000 USD 30.0800 USD
2024-11-20 29.8000 USD 7,581.6659 EGLD 31.2500 USD 28.2900 USD 31.2500 USD 28.8900 USD
2024-11-19 31.6500 USD 9,456.8851 EGLD 31.4700 USD 30.4600 USD 32.5700 USD 31.2300 USD
2024-11-18 30.7000 USD 5,914.7247 EGLD 29.0800 USD 28.9800 USD 31.7100 USD 31.4400 USD
2024-11-17 31.1400 USD 5,932.6938 EGLD 32.0200 USD 28.8700 USD 32.8700 USD 28.8700 USD
2024-11-16 30.5700 USD 3,422.5318 EGLD 29.0100 USD 28.7600 USD 31.9800 USD 31.7600 USD
2024-11-15 28.2900 USD 1,991.2674 EGLD 28.0500 USD 27.4200 USD 28.9000 USD 28.6500 USD
2024-11-14 29.2200 USD 4,601.6607 EGLD 29.6300 USD 27.8700 USD 30.3600 USD 28.6300 USD
2024-11-13 30.1200 USD 7,356.3722 EGLD 31.6000 USD 28.8400 USD 31.7900 USD 30.5600 USD
2024-11-12 32.2000 USD 8,890.4312 EGLD 33.1200 USD 30.0000 USD 34.4900 USD 30.6700 USD
2024-11-11 31.8200 USD 10,805.7618 EGLD 30.5400 USD 30.0200 USD 33.3800 USD 33.2300 USD
2024-11-10 30.6100 USD 3,502.0215 EGLD 29.3800 USD 29.2400 USD 31.6100 USD 31.4400 USD
2024-11-09 29.2600 USD 6,456.8552 EGLD 28.4600 USD 28.4600 USD 31.4400 USD 29.1600 USD
2024-11-08 27.2200 USD 5,286.2671 EGLD 26.7000 USD 26.0700 USD 28.2500 USD 28.2000 USD
2024-11-07 26.0000 USD 4,597.8491 EGLD 26.1100 USD 25.4400 USD 26.8500 USD 26.4200 USD
2024-11-06 24.8200 USD 9,996.0163 EGLD 23.6000 USD 23.5500 USD 25.0800 USD 24.9600 USD
2024-11-05 22.9300 USD 2,152.7535 EGLD 22.1500 USD 22.1500 USD 23.5800 USD 23.4400 USD
2024-11-04 22.2300 USD 2,385.3684 EGLD 22.3900 USD 21.7900 USD 22.7600 USD 22.0600 USD
123...1819