Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
25.5700 USD |
863.1633 EGLD |
25.2000 USD |
25.2000 USD |
25.6800 USD |
25.5500 USD |
| 2023-09-29 |
25.0000 USD |
1,623.0272 EGLD |
24.7500 USD |
24.7000 USD |
25.2300 USD |
25.1700 USD |
| 2023-09-28 |
24.7500 USD |
2,893.8311 EGLD |
23.9100 USD |
23.7000 USD |
29.0000 USD |
24.8200 USD |
| 2023-09-27 |
25.0400 USD |
5,809.3138 EGLD |
24.5700 USD |
23.5400 USD |
32.1400 USD |
23.6500 USD |
| 2023-09-26 |
24.6100 USD |
940.1099 EGLD |
24.7600 USD |
24.2900 USD |
25.0000 USD |
24.4500 USD |
| 2023-09-25 |
24.6100 USD |
1,388.8251 EGLD |
24.0100 USD |
23.9800 USD |
24.8800 USD |
24.7700 USD |
| 2023-09-24 |
24.9000 USD |
1,136.8367 EGLD |
25.0000 USD |
24.2700 USD |
25.1100 USD |
24.2700 USD |
| 2023-09-23 |
24.9700 USD |
1,277.3812 EGLD |
25.1400 USD |
24.7800 USD |
25.1600 USD |
25.0000 USD |
| 2023-09-22 |
25.5100 USD |
805.2427 EGLD |
25.9900 USD |
25.2200 USD |
25.9900 USD |
25.4400 USD |
| 2023-09-21 |
27.0600 USD |
2,876.8341 EGLD |
25.8200 USD |
25.7400 USD |
28.8300 USD |
26.0900 USD |
| 2023-09-20 |
25.5800 USD |
1,160.3613 EGLD |
26.0700 USD |
25.2900 USD |
26.1200 USD |
25.7300 USD |
| 2023-09-19 |
26.1300 USD |
1,436.8260 EGLD |
25.8000 USD |
25.7000 USD |
26.3900 USD |
26.1200 USD |
| 2023-09-18 |
26.0300 USD |
2,204.9963 EGLD |
25.2900 USD |
25.2900 USD |
26.2700 USD |
25.8000 USD |
| 2023-09-17 |
25.8000 USD |
2,378.9052 EGLD |
26.3200 USD |
25.1000 USD |
26.4000 USD |
25.4300 USD |
| 2023-09-16 |
26.1600 USD |
3,000.6109 EGLD |
24.9100 USD |
24.8500 USD |
28.0500 USD |
26.6000 USD |
| 2023-09-15 |
24.6000 USD |
2,271.0107 EGLD |
24.4600 USD |
24.3800 USD |
24.9900 USD |
24.9500 USD |
| 2023-09-14 |
24.0400 USD |
582.7927 EGLD |
23.7000 USD |
23.4300 USD |
24.7200 USD |
24.4800 USD |
| 2023-09-13 |
23.2900 USD |
496.1501 EGLD |
23.0700 USD |
23.0100 USD |
23.6200 USD |
23.5000 USD |
| 2023-09-12 |
23.1000 USD |
2,096.1170 EGLD |
22.7100 USD |
22.6500 USD |
23.7500 USD |
23.1700 USD |
| 2023-09-11 |
22.8300 USD |
2,704.2082 EGLD |
23.5600 USD |
22.3100 USD |
23.5600 USD |
22.6900 USD |
| 2023-09-10 |
23.7400 USD |
1,620.1138 EGLD |
24.3300 USD |
23.2000 USD |
24.3300 USD |
23.7200 USD |
| 2023-09-09 |
24.5700 USD |
241.4244 EGLD |
24.5100 USD |
24.5000 USD |
24.7100 USD |
24.5000 USD |
| 2023-09-08 |
24.5800 USD |
676.0681 EGLD |
24.7600 USD |
24.3600 USD |
24.8900 USD |
24.4100 USD |
| 2023-09-07 |
24.6400 USD |
1,019.2196 EGLD |
24.5800 USD |
24.4300 USD |
24.8200 USD |
24.8200 USD |
| 2023-09-06 |
24.3500 USD |
1,112.5796 EGLD |
25.0200 USD |
24.0400 USD |
25.0200 USD |
24.6100 USD |
| 2023-09-05 |
24.8900 USD |
1,551.4354 EGLD |
24.9500 USD |
24.6400 USD |
25.3300 USD |
24.9500 USD |
| 2023-09-04 |
24.9300 USD |
392.0140 EGLD |
24.9700 USD |
24.6000 USD |
25.0100 USD |
24.6000 USD |
| 2023-09-03 |
24.6700 USD |
2,521.7200 EGLD |
24.8200 USD |
24.5100 USD |
24.9500 USD |
24.7800 USD |
| 2023-09-02 |
24.7200 USD |
1,288.2746 EGLD |
24.8700 USD |
24.3300 USD |
24.9900 USD |
24.7200 USD |
| 2023-09-01 |
25.5400 USD |
1,408.2086 EGLD |
26.3600 USD |
24.9100 USD |
26.3700 USD |
24.9400 USD |
| 2023-08-31 |
26.3500 USD |
812.1725 EGLD |
26.4100 USD |
25.3800 USD |
26.8300 USD |
26.0200 USD |
| 2023-08-30 |
26.1900 USD |
759.9597 EGLD |
26.1800 USD |
25.8700 USD |
26.5200 USD |
26.2900 USD |
| 2023-08-29 |
26.0500 USD |
1,768.1668 EGLD |
25.5400 USD |
24.8700 USD |
28.9100 USD |
26.4000 USD |
| 2023-08-28 |
25.1600 USD |
1,176.3473 EGLD |
24.9500 USD |
24.6500 USD |
25.5400 USD |
25.2900 USD |
| 2023-08-27 |
25.2200 USD |
745.9583 EGLD |
25.3300 USD |
25.0800 USD |
25.3300 USD |
25.2700 USD |
| 2023-08-26 |
25.1700 USD |
524.8913 EGLD |
25.5200 USD |
25.0400 USD |
25.6600 USD |
25.2400 USD |
| 2023-08-25 |
25.0700 USD |
1,948.0969 EGLD |
25.5100 USD |
24.8300 USD |
25.5100 USD |
24.9900 USD |
| 2023-08-24 |
25.9700 USD |
861.5464 EGLD |
26.4200 USD |
25.4200 USD |
26.4900 USD |
25.6200 USD |
| 2023-08-23 |
26.4200 USD |
1,249.7669 EGLD |
26.2300 USD |
25.8200 USD |
26.8800 USD |
26.4300 USD |
| 2023-08-22 |
26.3100 USD |
1,330.9509 EGLD |
26.8300 USD |
25.2800 USD |
26.8300 USD |
26.1500 USD |
| 2023-08-21 |
27.0400 USD |
436.5817 EGLD |
27.5700 USD |
26.4800 USD |
27.5700 USD |
26.9700 USD |
| 2023-08-20 |
27.6600 USD |
244.8894 EGLD |
27.8300 USD |
27.4400 USD |
27.9200 USD |
27.6000 USD |
| 2023-08-19 |
27.9000 USD |
1,593.6167 EGLD |
27.4100 USD |
27.3500 USD |
28.0700 USD |
27.6500 USD |
| 2023-08-18 |
27.2300 USD |
2,502.9047 EGLD |
26.8300 USD |
26.7200 USD |
27.7100 USD |
27.4300 USD |
| 2023-08-17 |
27.8200 USD |
2,956.4898 EGLD |
28.2200 USD |
24.2300 USD |
29.0800 USD |
26.3400 USD |
| 2023-08-16 |
28.8100 USD |
1,214.8950 EGLD |
29.4700 USD |
27.8100 USD |
29.5200 USD |
28.4900 USD |
| 2023-08-15 |
29.6700 USD |
2,589.1657 EGLD |
30.8300 USD |
27.8100 USD |
30.9300 USD |
29.5600 USD |
| 2023-08-14 |
30.8100 USD |
682.4370 EGLD |
30.9900 USD |
30.6200 USD |
31.0900 USD |
30.8400 USD |
| 2023-08-13 |
30.8400 USD |
1,742.1437 EGLD |
30.4600 USD |
30.4400 USD |
31.1200 USD |
31.0500 USD |
| 2023-08-12 |
30.4000 USD |
576.0935 EGLD |
30.3700 USD |
30.0500 USD |
30.5200 USD |
30.4600 USD |