Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
23.7400 USD |
1,620.1138 EGLD |
24.3300 USD |
23.2000 USD |
24.3300 USD |
23.7200 USD |
| 2023-09-09 |
24.5700 USD |
241.4244 EGLD |
24.5100 USD |
24.5000 USD |
24.7100 USD |
24.5000 USD |
| 2023-09-08 |
24.5800 USD |
676.0681 EGLD |
24.7600 USD |
24.3600 USD |
24.8900 USD |
24.4100 USD |
| 2023-09-07 |
24.6400 USD |
1,019.2196 EGLD |
24.5800 USD |
24.4300 USD |
24.8200 USD |
24.8200 USD |
| 2023-09-06 |
24.3500 USD |
1,112.5796 EGLD |
25.0200 USD |
24.0400 USD |
25.0200 USD |
24.6100 USD |
| 2023-09-05 |
24.8900 USD |
1,551.4354 EGLD |
24.9500 USD |
24.6400 USD |
25.3300 USD |
24.9500 USD |
| 2023-09-04 |
24.9300 USD |
392.0140 EGLD |
24.9700 USD |
24.6000 USD |
25.0100 USD |
24.6000 USD |
| 2023-09-03 |
24.6700 USD |
2,521.7200 EGLD |
24.8200 USD |
24.5100 USD |
24.9500 USD |
24.7800 USD |
| 2023-09-02 |
24.7200 USD |
1,288.2746 EGLD |
24.8700 USD |
24.3300 USD |
24.9900 USD |
24.7200 USD |
| 2023-09-01 |
25.5400 USD |
1,408.2086 EGLD |
26.3600 USD |
24.9100 USD |
26.3700 USD |
24.9400 USD |
| 2023-08-31 |
26.3500 USD |
812.1725 EGLD |
26.4100 USD |
25.3800 USD |
26.8300 USD |
26.0200 USD |
| 2023-08-30 |
26.1900 USD |
759.9597 EGLD |
26.1800 USD |
25.8700 USD |
26.5200 USD |
26.2900 USD |
| 2023-08-29 |
26.0500 USD |
1,768.1668 EGLD |
25.5400 USD |
24.8700 USD |
28.9100 USD |
26.4000 USD |
| 2023-08-28 |
25.1600 USD |
1,176.3473 EGLD |
24.9500 USD |
24.6500 USD |
25.5400 USD |
25.2900 USD |
| 2023-08-27 |
25.2200 USD |
745.9583 EGLD |
25.3300 USD |
25.0800 USD |
25.3300 USD |
25.2700 USD |
| 2023-08-26 |
25.1700 USD |
524.8913 EGLD |
25.5200 USD |
25.0400 USD |
25.6600 USD |
25.2400 USD |
| 2023-08-25 |
25.0700 USD |
1,948.0969 EGLD |
25.5100 USD |
24.8300 USD |
25.5100 USD |
24.9900 USD |
| 2023-08-24 |
25.9700 USD |
861.5464 EGLD |
26.4200 USD |
25.4200 USD |
26.4900 USD |
25.6200 USD |
| 2023-08-23 |
26.4200 USD |
1,249.7669 EGLD |
26.2300 USD |
25.8200 USD |
26.8800 USD |
26.4300 USD |
| 2023-08-22 |
26.3100 USD |
1,330.9509 EGLD |
26.8300 USD |
25.2800 USD |
26.8300 USD |
26.1500 USD |
| 2023-08-21 |
27.0400 USD |
436.5817 EGLD |
27.5700 USD |
26.4800 USD |
27.5700 USD |
26.9700 USD |
| 2023-08-20 |
27.6600 USD |
244.8894 EGLD |
27.8300 USD |
27.4400 USD |
27.9200 USD |
27.6000 USD |
| 2023-08-19 |
27.9000 USD |
1,593.6167 EGLD |
27.4100 USD |
27.3500 USD |
28.0700 USD |
27.6500 USD |
| 2023-08-18 |
27.2300 USD |
2,502.9047 EGLD |
26.8300 USD |
26.7200 USD |
27.7100 USD |
27.4300 USD |
| 2023-08-17 |
27.8200 USD |
2,956.4898 EGLD |
28.2200 USD |
24.2300 USD |
29.0800 USD |
26.3400 USD |
| 2023-08-16 |
28.8100 USD |
1,214.8950 EGLD |
29.4700 USD |
27.8100 USD |
29.5200 USD |
28.4900 USD |
| 2023-08-15 |
29.6700 USD |
2,589.1657 EGLD |
30.8300 USD |
27.8100 USD |
30.9300 USD |
29.5600 USD |
| 2023-08-14 |
30.8100 USD |
682.4370 EGLD |
30.9900 USD |
30.6200 USD |
31.0900 USD |
30.8400 USD |
| 2023-08-13 |
30.8400 USD |
1,742.1437 EGLD |
30.4600 USD |
30.4400 USD |
31.1200 USD |
31.0500 USD |
| 2023-08-12 |
30.4000 USD |
576.0935 EGLD |
30.3700 USD |
30.0500 USD |
30.5200 USD |
30.4600 USD |
| 2023-08-11 |
30.6000 USD |
602.2928 EGLD |
30.4600 USD |
30.3400 USD |
30.7900 USD |
30.4300 USD |
| 2023-08-10 |
30.6100 USD |
305.9015 EGLD |
31.0200 USD |
30.4700 USD |
31.0200 USD |
30.5700 USD |
| 2023-08-09 |
31.3600 USD |
674.3610 EGLD |
31.5900 USD |
30.8700 USD |
31.7700 USD |
31.0500 USD |
| 2023-08-08 |
32.0700 USD |
2,269.3034 EGLD |
30.8600 USD |
30.8600 USD |
33.0500 USD |
31.4200 USD |
| 2023-08-07 |
30.7900 USD |
572.8883 EGLD |
30.9600 USD |
30.2600 USD |
31.2200 USD |
30.8100 USD |
| 2023-08-06 |
31.0900 USD |
374.8451 EGLD |
31.1500 USD |
30.9000 USD |
31.4800 USD |
30.9900 USD |
| 2023-08-05 |
31.0400 USD |
292.5663 EGLD |
31.0900 USD |
30.9000 USD |
31.2000 USD |
31.0900 USD |
| 2023-08-04 |
31.0300 USD |
533.4578 EGLD |
31.1200 USD |
30.6400 USD |
31.4400 USD |
30.9500 USD |
| 2023-08-03 |
31.3400 USD |
1,097.9939 EGLD |
31.2800 USD |
30.9300 USD |
31.5300 USD |
30.9300 USD |
| 2023-08-02 |
31.7500 USD |
879.3346 EGLD |
32.2400 USD |
31.1700 USD |
32.3900 USD |
31.4000 USD |
| 2023-08-01 |
31.7100 USD |
919.6507 EGLD |
32.0200 USD |
31.1100 USD |
32.1200 USD |
31.9400 USD |
| 2023-07-31 |
32.0100 USD |
1,082.0202 EGLD |
32.2200 USD |
31.6500 USD |
32.4900 USD |
31.9800 USD |
| 2023-07-30 |
32.3100 USD |
595.6485 EGLD |
32.6000 USD |
31.5000 USD |
32.6700 USD |
32.0400 USD |
| 2023-07-29 |
32.7700 USD |
604.4164 EGLD |
32.8000 USD |
32.6200 USD |
32.9200 USD |
32.6900 USD |
| 2023-07-28 |
32.5800 USD |
427.9018 EGLD |
32.5200 USD |
32.3100 USD |
32.7500 USD |
32.7300 USD |
| 2023-07-27 |
32.6500 USD |
543.5789 EGLD |
32.4500 USD |
32.2100 USD |
33.1900 USD |
32.5100 USD |
| 2023-07-26 |
32.4400 USD |
959.2217 EGLD |
32.2100 USD |
31.9400 USD |
32.9200 USD |
32.7000 USD |
| 2023-07-25 |
32.2800 USD |
498.9806 EGLD |
32.3700 USD |
32.1200 USD |
32.5500 USD |
32.3300 USD |
| 2023-07-24 |
32.6500 USD |
1,081.7794 EGLD |
33.9500 USD |
31.9600 USD |
33.9500 USD |
32.3700 USD |
| 2023-07-23 |
33.8900 USD |
460.4385 EGLD |
33.1700 USD |
33.1700 USD |
34.2800 USD |
33.8200 USD |