Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
30.6000 USD |
602.2928 EGLD |
30.4600 USD |
30.3400 USD |
30.7900 USD |
30.4300 USD |
| 2023-08-10 |
30.6100 USD |
305.9015 EGLD |
31.0200 USD |
30.4700 USD |
31.0200 USD |
30.5700 USD |
| 2023-08-09 |
31.3600 USD |
674.3610 EGLD |
31.5900 USD |
30.8700 USD |
31.7700 USD |
31.0500 USD |
| 2023-08-08 |
32.0700 USD |
2,269.3034 EGLD |
30.8600 USD |
30.8600 USD |
33.0500 USD |
31.4200 USD |
| 2023-08-07 |
30.7900 USD |
572.8883 EGLD |
30.9600 USD |
30.2600 USD |
31.2200 USD |
30.8100 USD |
| 2023-08-06 |
31.0900 USD |
374.8451 EGLD |
31.1500 USD |
30.9000 USD |
31.4800 USD |
30.9900 USD |
| 2023-08-05 |
31.0400 USD |
292.5663 EGLD |
31.0900 USD |
30.9000 USD |
31.2000 USD |
31.0900 USD |
| 2023-08-04 |
31.0300 USD |
533.4578 EGLD |
31.1200 USD |
30.6400 USD |
31.4400 USD |
30.9500 USD |
| 2023-08-03 |
31.3400 USD |
1,097.9939 EGLD |
31.2800 USD |
30.9300 USD |
31.5300 USD |
30.9300 USD |
| 2023-08-02 |
31.7500 USD |
879.3346 EGLD |
32.2400 USD |
31.1700 USD |
32.3900 USD |
31.4000 USD |
| 2023-08-01 |
31.7100 USD |
919.6507 EGLD |
32.0200 USD |
31.1100 USD |
32.1200 USD |
31.9400 USD |
| 2023-07-31 |
32.0100 USD |
1,082.0202 EGLD |
32.2200 USD |
31.6500 USD |
32.4900 USD |
31.9800 USD |
| 2023-07-30 |
32.3100 USD |
595.6485 EGLD |
32.6000 USD |
31.5000 USD |
32.6700 USD |
32.0400 USD |
| 2023-07-29 |
32.7700 USD |
604.4164 EGLD |
32.8000 USD |
32.6200 USD |
32.9200 USD |
32.6900 USD |
| 2023-07-28 |
32.5800 USD |
427.9018 EGLD |
32.5200 USD |
32.3100 USD |
32.7500 USD |
32.7300 USD |
| 2023-07-27 |
32.6500 USD |
543.5789 EGLD |
32.4500 USD |
32.2100 USD |
33.1900 USD |
32.5100 USD |
| 2023-07-26 |
32.4400 USD |
959.2217 EGLD |
32.2100 USD |
31.9400 USD |
32.9200 USD |
32.7000 USD |
| 2023-07-25 |
32.2800 USD |
498.9806 EGLD |
32.3700 USD |
32.1200 USD |
32.5500 USD |
32.3300 USD |
| 2023-07-24 |
32.6500 USD |
1,081.7794 EGLD |
33.9500 USD |
31.9600 USD |
33.9500 USD |
32.3700 USD |
| 2023-07-23 |
33.8900 USD |
460.4385 EGLD |
33.1700 USD |
33.1700 USD |
34.2800 USD |
33.8200 USD |
| 2023-07-22 |
33.6800 USD |
364.6188 EGLD |
33.4300 USD |
33.3600 USD |
33.9200 USD |
33.6200 USD |
| 2023-07-21 |
33.6700 USD |
788.0059 EGLD |
34.0900 USD |
33.3200 USD |
34.0900 USD |
33.5900 USD |
| 2023-07-20 |
34.8500 USD |
3,269.6375 EGLD |
35.8200 USD |
33.8000 USD |
36.0800 USD |
34.1300 USD |
| 2023-07-19 |
36.2400 USD |
1,098.8760 EGLD |
36.2500 USD |
35.8300 USD |
36.6000 USD |
35.9300 USD |
| 2023-07-18 |
36.2200 USD |
1,305.1678 EGLD |
37.1500 USD |
35.6900 USD |
37.1500 USD |
36.0600 USD |
| 2023-07-17 |
37.2100 USD |
4,583.6946 EGLD |
37.1000 USD |
36.3000 USD |
38.0300 USD |
37.4500 USD |
| 2023-07-16 |
37.3300 USD |
2,218.7200 EGLD |
36.7100 USD |
36.1200 USD |
37.6300 USD |
37.3900 USD |
| 2023-07-15 |
36.7100 USD |
1,583.4653 EGLD |
36.3300 USD |
36.1800 USD |
37.2700 USD |
36.5500 USD |
| 2023-07-14 |
36.8300 USD |
3,209.6650 EGLD |
37.0700 USD |
35.1600 USD |
38.0000 USD |
36.3200 USD |
| 2023-07-13 |
36.2200 USD |
1,825.7569 EGLD |
35.0900 USD |
34.8600 USD |
36.8300 USD |
36.5200 USD |
| 2023-07-12 |
35.3100 USD |
1,157.1923 EGLD |
35.4100 USD |
34.8400 USD |
35.8100 USD |
35.0200 USD |
| 2023-07-11 |
35.5200 USD |
536.2531 EGLD |
35.2300 USD |
35.1500 USD |
35.7300 USD |
35.2900 USD |
| 2023-07-10 |
34.6500 USD |
750.0187 EGLD |
34.3700 USD |
33.8100 USD |
35.6400 USD |
34.9900 USD |
| 2023-07-09 |
34.5200 USD |
304.1433 EGLD |
34.2200 USD |
34.2200 USD |
34.6500 USD |
34.4300 USD |
| 2023-07-08 |
33.9500 USD |
573.0793 EGLD |
34.2700 USD |
33.5400 USD |
34.3700 USD |
33.9400 USD |
| 2023-07-07 |
33.9000 USD |
1,139.4789 EGLD |
33.5100 USD |
33.2600 USD |
34.2500 USD |
34.1800 USD |
| 2023-07-06 |
34.6300 USD |
1,438.4232 EGLD |
34.7400 USD |
33.4300 USD |
35.4100 USD |
33.5800 USD |
| 2023-07-05 |
35.0000 USD |
1,074.3478 EGLD |
35.9100 USD |
34.2100 USD |
36.3000 USD |
34.7400 USD |
| 2023-07-04 |
35.7900 USD |
588.0106 EGLD |
36.0500 USD |
35.3700 USD |
36.1100 USD |
36.0500 USD |
| 2023-07-03 |
35.8200 USD |
636.2938 EGLD |
35.2100 USD |
35.2100 USD |
36.2000 USD |
36.1100 USD |
| 2023-07-02 |
34.8400 USD |
400.3329 EGLD |
35.4000 USD |
34.4500 USD |
35.4000 USD |
34.8200 USD |
| 2023-07-01 |
35.0200 USD |
1,065.9358 EGLD |
34.9700 USD |
34.4100 USD |
35.3600 USD |
35.0400 USD |
| 2023-06-30 |
34.1900 USD |
2,307.3004 EGLD |
34.1400 USD |
32.9900 USD |
35.2900 USD |
34.8800 USD |
| 2023-06-29 |
33.1600 USD |
676.4140 EGLD |
32.5200 USD |
32.4200 USD |
34.0500 USD |
33.9600 USD |
| 2023-06-28 |
32.9400 USD |
887.4877 EGLD |
34.0500 USD |
32.0800 USD |
34.0500 USD |
32.5900 USD |
| 2023-06-27 |
33.8900 USD |
549.2487 EGLD |
33.8200 USD |
33.5200 USD |
34.3700 USD |
34.0700 USD |
| 2023-06-26 |
34.0600 USD |
886.3517 EGLD |
34.8800 USD |
33.3700 USD |
34.8800 USD |
33.8000 USD |
| 2023-06-25 |
35.1900 USD |
2,478.3225 EGLD |
33.2600 USD |
33.2600 USD |
36.6800 USD |
34.9200 USD |
| 2023-06-24 |
33.4200 USD |
749.2249 EGLD |
33.4900 USD |
32.7400 USD |
33.8400 USD |
33.1500 USD |
| 2023-06-23 |
33.0600 USD |
954.5347 EGLD |
32.3900 USD |
32.2500 USD |
33.6700 USD |
33.2900 USD |