Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
33.6800 USD |
364.6188 EGLD |
33.4300 USD |
33.3600 USD |
33.9200 USD |
33.6200 USD |
| 2023-07-21 |
33.6700 USD |
788.0059 EGLD |
34.0900 USD |
33.3200 USD |
34.0900 USD |
33.5900 USD |
| 2023-07-20 |
34.8500 USD |
3,269.6375 EGLD |
35.8200 USD |
33.8000 USD |
36.0800 USD |
34.1300 USD |
| 2023-07-19 |
36.2400 USD |
1,098.8760 EGLD |
36.2500 USD |
35.8300 USD |
36.6000 USD |
35.9300 USD |
| 2023-07-18 |
36.2200 USD |
1,305.1678 EGLD |
37.1500 USD |
35.6900 USD |
37.1500 USD |
36.0600 USD |
| 2023-07-17 |
37.2100 USD |
4,583.6946 EGLD |
37.1000 USD |
36.3000 USD |
38.0300 USD |
37.4500 USD |
| 2023-07-16 |
37.3300 USD |
2,218.7200 EGLD |
36.7100 USD |
36.1200 USD |
37.6300 USD |
37.3900 USD |
| 2023-07-15 |
36.7100 USD |
1,583.4653 EGLD |
36.3300 USD |
36.1800 USD |
37.2700 USD |
36.5500 USD |
| 2023-07-14 |
36.8300 USD |
3,209.6650 EGLD |
37.0700 USD |
35.1600 USD |
38.0000 USD |
36.3200 USD |
| 2023-07-13 |
36.2200 USD |
1,825.7569 EGLD |
35.0900 USD |
34.8600 USD |
36.8300 USD |
36.5200 USD |
| 2023-07-12 |
35.3100 USD |
1,157.1923 EGLD |
35.4100 USD |
34.8400 USD |
35.8100 USD |
35.0200 USD |
| 2023-07-11 |
35.5200 USD |
536.2531 EGLD |
35.2300 USD |
35.1500 USD |
35.7300 USD |
35.2900 USD |
| 2023-07-10 |
34.6500 USD |
750.0187 EGLD |
34.3700 USD |
33.8100 USD |
35.6400 USD |
34.9900 USD |
| 2023-07-09 |
34.5200 USD |
304.1433 EGLD |
34.2200 USD |
34.2200 USD |
34.6500 USD |
34.4300 USD |
| 2023-07-08 |
33.9500 USD |
573.0793 EGLD |
34.2700 USD |
33.5400 USD |
34.3700 USD |
33.9400 USD |
| 2023-07-07 |
33.9000 USD |
1,139.4789 EGLD |
33.5100 USD |
33.2600 USD |
34.2500 USD |
34.1800 USD |
| 2023-07-06 |
34.6300 USD |
1,438.4232 EGLD |
34.7400 USD |
33.4300 USD |
35.4100 USD |
33.5800 USD |
| 2023-07-05 |
35.0000 USD |
1,074.3478 EGLD |
35.9100 USD |
34.2100 USD |
36.3000 USD |
34.7400 USD |
| 2023-07-04 |
35.7900 USD |
588.0106 EGLD |
36.0500 USD |
35.3700 USD |
36.1100 USD |
36.0500 USD |
| 2023-07-03 |
35.8200 USD |
636.2938 EGLD |
35.2100 USD |
35.2100 USD |
36.2000 USD |
36.1100 USD |
| 2023-07-02 |
34.8400 USD |
400.3329 EGLD |
35.4000 USD |
34.4500 USD |
35.4000 USD |
34.8200 USD |
| 2023-07-01 |
35.0200 USD |
1,065.9358 EGLD |
34.9700 USD |
34.4100 USD |
35.3600 USD |
35.0400 USD |
| 2023-06-30 |
34.1900 USD |
2,307.3004 EGLD |
34.1400 USD |
32.9900 USD |
35.2900 USD |
34.8800 USD |
| 2023-06-29 |
33.1600 USD |
676.4140 EGLD |
32.5200 USD |
32.4200 USD |
34.0500 USD |
33.9600 USD |
| 2023-06-28 |
32.9400 USD |
887.4877 EGLD |
34.0500 USD |
32.0800 USD |
34.0500 USD |
32.5900 USD |
| 2023-06-27 |
33.8900 USD |
549.2487 EGLD |
33.8200 USD |
33.5200 USD |
34.3700 USD |
34.0700 USD |
| 2023-06-26 |
34.0600 USD |
886.3517 EGLD |
34.8800 USD |
33.3700 USD |
34.8800 USD |
33.8000 USD |
| 2023-06-25 |
35.1900 USD |
2,478.3225 EGLD |
33.2600 USD |
33.2600 USD |
36.6800 USD |
34.9200 USD |
| 2023-06-24 |
33.4200 USD |
749.2249 EGLD |
33.4900 USD |
32.7400 USD |
33.8400 USD |
33.1500 USD |
| 2023-06-23 |
33.0600 USD |
954.5347 EGLD |
32.3900 USD |
32.2500 USD |
33.6700 USD |
33.2900 USD |
| 2023-06-22 |
32.9800 USD |
1,202.9739 EGLD |
32.6300 USD |
32.2500 USD |
33.6500 USD |
32.2500 USD |
| 2023-06-21 |
32.0400 USD |
1,434.5736 EGLD |
30.8600 USD |
30.8400 USD |
32.7700 USD |
32.6600 USD |
| 2023-06-20 |
30.4000 USD |
1,235.5692 EGLD |
30.3200 USD |
29.4700 USD |
30.8200 USD |
30.8200 USD |
| 2023-06-19 |
30.3000 USD |
784.5447 EGLD |
30.0300 USD |
29.9700 USD |
30.8700 USD |
30.2400 USD |
| 2023-06-18 |
30.5000 USD |
1,414.7566 EGLD |
30.8800 USD |
30.1400 USD |
30.8800 USD |
30.2600 USD |
| 2023-06-17 |
30.7700 USD |
412.3131 EGLD |
30.3300 USD |
30.1400 USD |
31.1800 USD |
30.9100 USD |
| 2023-06-16 |
31.0100 USD |
2,790.6271 EGLD |
29.3900 USD |
29.2400 USD |
31.5000 USD |
30.4600 USD |
| 2023-06-15 |
29.3000 USD |
2,320.8111 EGLD |
29.6100 USD |
28.5000 USD |
29.8800 USD |
29.5700 USD |
| 2023-06-14 |
30.1600 USD |
1,216.2612 EGLD |
30.6400 USD |
29.1400 USD |
31.0400 USD |
29.2500 USD |
| 2023-06-13 |
30.7000 USD |
1,102.7275 EGLD |
30.2900 USD |
30.1000 USD |
31.4300 USD |
30.5400 USD |
| 2023-06-12 |
29.7700 USD |
851.7089 EGLD |
30.0700 USD |
29.4600 USD |
30.1900 USD |
30.1000 USD |
| 2023-06-11 |
30.0900 USD |
3,599.4474 EGLD |
30.1100 USD |
29.6800 USD |
31.0900 USD |
30.0300 USD |
| 2023-06-10 |
30.0300 USD |
10,950.8255 EGLD |
34.7000 USD |
28.4000 USD |
34.7000 USD |
30.1200 USD |
| 2023-06-09 |
34.9400 USD |
532.3092 EGLD |
35.0300 USD |
34.5400 USD |
35.2000 USD |
34.7900 USD |
| 2023-06-08 |
34.9500 USD |
431.9722 EGLD |
35.1400 USD |
34.4500 USD |
35.2800 USD |
35.0000 USD |
| 2023-06-07 |
35.4700 USD |
1,075.1335 EGLD |
36.7100 USD |
34.8100 USD |
36.7900 USD |
35.1100 USD |
| 2023-06-06 |
36.4300 USD |
665.7004 EGLD |
36.3100 USD |
35.8200 USD |
37.1100 USD |
36.7500 USD |
| 2023-06-05 |
35.7200 USD |
1,799.1994 EGLD |
37.6700 USD |
34.1500 USD |
38.2300 USD |
36.1800 USD |
| 2023-06-04 |
38.4800 USD |
327.7659 EGLD |
38.0400 USD |
38.0200 USD |
38.9400 USD |
38.0700 USD |
| 2023-06-03 |
37.9700 USD |
273.8595 EGLD |
37.5000 USD |
37.4200 USD |
38.2900 USD |
38.2800 USD |