Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
32.9800 USD |
1,202.9739 EGLD |
32.6300 USD |
32.2500 USD |
33.6500 USD |
32.2500 USD |
| 2023-06-21 |
32.0400 USD |
1,434.5736 EGLD |
30.8600 USD |
30.8400 USD |
32.7700 USD |
32.6600 USD |
| 2023-06-20 |
30.4000 USD |
1,235.5692 EGLD |
30.3200 USD |
29.4700 USD |
30.8200 USD |
30.8200 USD |
| 2023-06-19 |
30.3000 USD |
784.5447 EGLD |
30.0300 USD |
29.9700 USD |
30.8700 USD |
30.2400 USD |
| 2023-06-18 |
30.5000 USD |
1,414.7566 EGLD |
30.8800 USD |
30.1400 USD |
30.8800 USD |
30.2600 USD |
| 2023-06-17 |
30.7700 USD |
412.3131 EGLD |
30.3300 USD |
30.1400 USD |
31.1800 USD |
30.9100 USD |
| 2023-06-16 |
31.0100 USD |
2,790.6271 EGLD |
29.3900 USD |
29.2400 USD |
31.5000 USD |
30.4600 USD |
| 2023-06-15 |
29.3000 USD |
2,320.8111 EGLD |
29.6100 USD |
28.5000 USD |
29.8800 USD |
29.5700 USD |
| 2023-06-14 |
30.1600 USD |
1,216.2612 EGLD |
30.6400 USD |
29.1400 USD |
31.0400 USD |
29.2500 USD |
| 2023-06-13 |
30.7000 USD |
1,102.7275 EGLD |
30.2900 USD |
30.1000 USD |
31.4300 USD |
30.5400 USD |
| 2023-06-12 |
29.7700 USD |
851.7089 EGLD |
30.0700 USD |
29.4600 USD |
30.1900 USD |
30.1000 USD |
| 2023-06-11 |
30.0900 USD |
3,599.4474 EGLD |
30.1100 USD |
29.6800 USD |
31.0900 USD |
30.0300 USD |
| 2023-06-10 |
30.0300 USD |
10,950.8255 EGLD |
34.7000 USD |
28.4000 USD |
34.7000 USD |
30.1200 USD |
| 2023-06-09 |
34.9400 USD |
532.3092 EGLD |
35.0300 USD |
34.5400 USD |
35.2000 USD |
34.7900 USD |
| 2023-06-08 |
34.9500 USD |
431.9722 EGLD |
35.1400 USD |
34.4500 USD |
35.2800 USD |
35.0000 USD |
| 2023-06-07 |
35.4700 USD |
1,075.1335 EGLD |
36.7100 USD |
34.8100 USD |
36.7900 USD |
35.1100 USD |
| 2023-06-06 |
36.4300 USD |
665.7004 EGLD |
36.3100 USD |
35.8200 USD |
37.1100 USD |
36.7500 USD |
| 2023-06-05 |
35.7200 USD |
1,799.1994 EGLD |
37.6700 USD |
34.1500 USD |
38.2300 USD |
36.1800 USD |
| 2023-06-04 |
38.4800 USD |
327.7659 EGLD |
38.0400 USD |
38.0200 USD |
38.9400 USD |
38.0700 USD |
| 2023-06-03 |
37.9700 USD |
273.8595 EGLD |
37.5000 USD |
37.4200 USD |
38.2900 USD |
38.2800 USD |
| 2023-06-02 |
37.2600 USD |
321.5305 EGLD |
36.9000 USD |
36.6200 USD |
37.7300 USD |
37.5200 USD |
| 2023-06-01 |
36.9400 USD |
682.3781 EGLD |
36.8800 USD |
36.6200 USD |
37.1900 USD |
36.8000 USD |
| 2023-05-31 |
36.5600 USD |
342.2165 EGLD |
36.9200 USD |
36.2800 USD |
37.1600 USD |
36.4400 USD |
| 2023-05-30 |
36.9100 USD |
229.9720 EGLD |
36.8600 USD |
36.5700 USD |
37.2500 USD |
37.0200 USD |
| 2023-05-29 |
36.7700 USD |
1,761.1048 EGLD |
36.7600 USD |
36.3500 USD |
37.1800 USD |
36.7800 USD |
| 2023-05-28 |
36.4300 USD |
4,532.2782 EGLD |
36.0900 USD |
36.0200 USD |
37.3200 USD |
36.9000 USD |
| 2023-05-27 |
36.0700 USD |
1,454.7985 EGLD |
36.0100 USD |
35.8600 USD |
36.3700 USD |
36.0300 USD |
| 2023-05-26 |
35.7800 USD |
258.2176 EGLD |
35.7300 USD |
35.4000 USD |
36.1300 USD |
36.0600 USD |
| 2023-05-25 |
35.8400 USD |
606.9530 EGLD |
36.0400 USD |
35.2800 USD |
36.1300 USD |
35.7400 USD |
| 2023-05-24 |
36.0300 USD |
1,957.8382 EGLD |
36.6000 USD |
35.4100 USD |
36.6400 USD |
35.9700 USD |
| 2023-05-23 |
36.8300 USD |
533.0467 EGLD |
36.7100 USD |
36.4600 USD |
37.3200 USD |
36.6300 USD |
| 2023-05-22 |
36.4400 USD |
835.5630 EGLD |
36.4600 USD |
35.8900 USD |
36.8600 USD |
36.8600 USD |
| 2023-05-21 |
36.8100 USD |
713.4549 EGLD |
37.2300 USD |
36.3700 USD |
37.2300 USD |
36.5600 USD |
| 2023-05-20 |
37.2000 USD |
1,131.0448 EGLD |
36.8700 USD |
36.8200 USD |
37.6300 USD |
37.2000 USD |
| 2023-05-19 |
37.3500 USD |
2,350.7635 EGLD |
36.9500 USD |
36.8200 USD |
40.6500 USD |
36.9600 USD |
| 2023-05-18 |
37.2300 USD |
609.1468 EGLD |
37.8600 USD |
36.7100 USD |
37.8600 USD |
37.3000 USD |
| 2023-05-17 |
37.3700 USD |
897.1299 EGLD |
37.4300 USD |
36.7800 USD |
37.9700 USD |
37.7000 USD |
| 2023-05-16 |
37.6600 USD |
587.8812 EGLD |
38.4200 USD |
37.2300 USD |
38.4200 USD |
37.6900 USD |
| 2023-05-15 |
38.8000 USD |
579.5848 EGLD |
38.3200 USD |
38.0500 USD |
39.2400 USD |
38.6600 USD |
| 2023-05-14 |
38.4500 USD |
807.8505 EGLD |
38.3100 USD |
37.7800 USD |
38.7900 USD |
38.4900 USD |
| 2023-05-13 |
38.3300 USD |
1,029.3292 EGLD |
37.4000 USD |
37.3800 USD |
39.1300 USD |
38.4500 USD |
| 2023-05-12 |
36.6700 USD |
2,688.6980 EGLD |
37.2200 USD |
36.2100 USD |
37.2200 USD |
36.8900 USD |
| 2023-05-11 |
37.4800 USD |
3,171.8185 EGLD |
37.9100 USD |
36.8200 USD |
38.2300 USD |
37.2900 USD |
| 2023-05-10 |
37.9600 USD |
1,344.7164 EGLD |
38.0800 USD |
37.0200 USD |
38.5300 USD |
38.1800 USD |
| 2023-05-09 |
37.6400 USD |
1,818.1905 EGLD |
37.4000 USD |
37.2700 USD |
38.0600 USD |
38.0600 USD |
| 2023-05-08 |
37.8200 USD |
3,533.3258 EGLD |
39.4200 USD |
36.7200 USD |
39.4200 USD |
37.5400 USD |
| 2023-05-07 |
39.6400 USD |
805.7440 EGLD |
39.6300 USD |
39.3200 USD |
39.7900 USD |
39.7300 USD |
| 2023-05-06 |
39.2500 USD |
1,248.7447 EGLD |
39.9500 USD |
38.3500 USD |
40.2500 USD |
39.4000 USD |
| 2023-05-05 |
39.6800 USD |
1,614.5851 EGLD |
39.1600 USD |
38.9100 USD |
40.2200 USD |
40.1300 USD |
| 2023-05-04 |
39.5500 USD |
875.1142 EGLD |
39.8700 USD |
39.2400 USD |
40.0000 USD |
39.2400 USD |