Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
36.4400 USD |
835.5630 EGLD |
36.4600 USD |
35.8900 USD |
36.8600 USD |
36.8600 USD |
| 2023-05-21 |
36.8100 USD |
713.4549 EGLD |
37.2300 USD |
36.3700 USD |
37.2300 USD |
36.5600 USD |
| 2023-05-20 |
37.2000 USD |
1,131.0448 EGLD |
36.8700 USD |
36.8200 USD |
37.6300 USD |
37.2000 USD |
| 2023-05-19 |
37.3500 USD |
2,350.7635 EGLD |
36.9500 USD |
36.8200 USD |
40.6500 USD |
36.9600 USD |
| 2023-05-18 |
37.2300 USD |
609.1468 EGLD |
37.8600 USD |
36.7100 USD |
37.8600 USD |
37.3000 USD |
| 2023-05-17 |
37.3700 USD |
897.1299 EGLD |
37.4300 USD |
36.7800 USD |
37.9700 USD |
37.7000 USD |
| 2023-05-16 |
37.6600 USD |
587.8812 EGLD |
38.4200 USD |
37.2300 USD |
38.4200 USD |
37.6900 USD |
| 2023-05-15 |
38.8000 USD |
579.5848 EGLD |
38.3200 USD |
38.0500 USD |
39.2400 USD |
38.6600 USD |
| 2023-05-14 |
38.4500 USD |
807.8505 EGLD |
38.3100 USD |
37.7800 USD |
38.7900 USD |
38.4900 USD |
| 2023-05-13 |
38.3300 USD |
1,029.3292 EGLD |
37.4000 USD |
37.3800 USD |
39.1300 USD |
38.4500 USD |
| 2023-05-12 |
36.6700 USD |
2,688.6980 EGLD |
37.2200 USD |
36.2100 USD |
37.2200 USD |
36.8900 USD |
| 2023-05-11 |
37.4800 USD |
3,171.8185 EGLD |
37.9100 USD |
36.8200 USD |
38.2300 USD |
37.2900 USD |
| 2023-05-10 |
37.9600 USD |
1,344.7164 EGLD |
38.0800 USD |
37.0200 USD |
38.5300 USD |
38.1800 USD |
| 2023-05-09 |
37.6400 USD |
1,818.1905 EGLD |
37.4000 USD |
37.2700 USD |
38.0600 USD |
38.0600 USD |
| 2023-05-08 |
37.8200 USD |
3,533.3258 EGLD |
39.4200 USD |
36.7200 USD |
39.4200 USD |
37.5400 USD |
| 2023-05-07 |
39.6400 USD |
805.7440 EGLD |
39.6300 USD |
39.3200 USD |
39.7900 USD |
39.7300 USD |
| 2023-05-06 |
39.2500 USD |
1,248.7447 EGLD |
39.9500 USD |
38.3500 USD |
40.2500 USD |
39.4000 USD |
| 2023-05-05 |
39.6800 USD |
1,614.5851 EGLD |
39.1600 USD |
38.9100 USD |
40.2200 USD |
40.1300 USD |
| 2023-05-04 |
39.5500 USD |
875.1142 EGLD |
39.8700 USD |
39.2400 USD |
40.0000 USD |
39.2400 USD |
| 2023-05-03 |
39.7900 USD |
1,760.8932 EGLD |
40.6000 USD |
39.1500 USD |
41.1000 USD |
40.2000 USD |
| 2023-05-02 |
40.3500 USD |
1,675.1204 EGLD |
41.6000 USD |
39.8600 USD |
41.6000 USD |
40.8800 USD |
| 2023-05-01 |
42.4600 USD |
6,284.4663 EGLD |
41.5200 USD |
40.3600 USD |
43.7300 USD |
41.7600 USD |
| 2023-04-30 |
41.6800 USD |
2,749.0178 EGLD |
42.1100 USD |
40.9600 USD |
42.7500 USD |
41.1100 USD |
| 2023-04-29 |
42.2200 USD |
1,096.6192 EGLD |
43.1600 USD |
41.5000 USD |
43.1600 USD |
41.8500 USD |
| 2023-04-28 |
44.1200 USD |
2,404.0762 EGLD |
43.9600 USD |
43.1500 USD |
46.0200 USD |
43.2800 USD |
| 2023-04-27 |
46.6700 USD |
15,566.3621 EGLD |
41.6600 USD |
41.5900 USD |
49.5000 USD |
43.7900 USD |
| 2023-04-26 |
41.3300 USD |
3,249.3018 EGLD |
38.7500 USD |
38.5400 USD |
42.9000 USD |
41.1600 USD |
| 2023-04-25 |
37.9400 USD |
1,274.1091 EGLD |
38.7000 USD |
37.3700 USD |
38.7000 USD |
38.3900 USD |
| 2023-04-24 |
39.0200 USD |
900.4713 EGLD |
38.9300 USD |
38.4900 USD |
39.7800 USD |
38.8100 USD |
| 2023-04-23 |
38.9900 USD |
1,126.4144 EGLD |
39.0200 USD |
38.2900 USD |
39.6800 USD |
38.8500 USD |
| 2023-04-22 |
38.8300 USD |
1,057.8922 EGLD |
38.4200 USD |
38.2500 USD |
39.7200 USD |
39.1000 USD |
| 2023-04-21 |
38.9200 USD |
3,279.2034 EGLD |
39.6500 USD |
37.7500 USD |
40.5400 USD |
38.1800 USD |
| 2023-04-20 |
39.7800 USD |
2,228.6530 EGLD |
39.9600 USD |
39.0400 USD |
40.4300 USD |
39.3400 USD |
| 2023-04-19 |
40.6600 USD |
6,037.2066 EGLD |
43.6000 USD |
38.0300 USD |
43.9400 USD |
40.0000 USD |
| 2023-04-18 |
43.1600 USD |
4,613.0884 EGLD |
43.9500 USD |
42.0300 USD |
44.5500 USD |
43.4100 USD |
| 2023-04-17 |
43.0700 USD |
1,713.5534 EGLD |
43.2900 USD |
42.1600 USD |
44.1100 USD |
43.9600 USD |
| 2023-04-16 |
43.4000 USD |
1,837.1058 EGLD |
43.4200 USD |
42.9400 USD |
44.1500 USD |
43.3800 USD |
| 2023-04-15 |
43.9600 USD |
2,372.1440 EGLD |
43.2400 USD |
42.4600 USD |
47.2000 USD |
43.4600 USD |
| 2023-04-14 |
43.1900 USD |
4,546.9029 EGLD |
41.4300 USD |
41.4300 USD |
45.3000 USD |
43.1000 USD |
| 2023-04-13 |
41.4500 USD |
1,816.6695 EGLD |
40.6400 USD |
40.4600 USD |
42.5000 USD |
41.5100 USD |
| 2023-04-12 |
40.4300 USD |
819.9677 EGLD |
41.0500 USD |
39.7400 USD |
41.0600 USD |
40.5500 USD |
| 2023-04-11 |
41.2600 USD |
1,106.4369 EGLD |
40.7600 USD |
40.7600 USD |
41.5500 USD |
40.8300 USD |
| 2023-04-10 |
40.3100 USD |
2,351.1863 EGLD |
40.0400 USD |
39.6700 USD |
41.5700 USD |
41.5700 USD |
| 2023-04-09 |
40.1900 USD |
2,037.4457 EGLD |
40.4900 USD |
39.9100 USD |
41.8400 USD |
40.6100 USD |
| 2023-04-08 |
40.7700 USD |
432.5902 EGLD |
40.6400 USD |
40.3900 USD |
41.1700 USD |
40.5100 USD |
| 2023-04-07 |
40.9200 USD |
534.6147 EGLD |
41.2400 USD |
40.6400 USD |
41.5600 USD |
40.7100 USD |
| 2023-04-06 |
41.4000 USD |
5,392.6071 EGLD |
42.3000 USD |
40.4900 USD |
42.3700 USD |
41.1800 USD |
| 2023-04-05 |
41.9400 USD |
1,813.5972 EGLD |
41.4100 USD |
41.0000 USD |
42.7800 USD |
42.4200 USD |
| 2023-04-04 |
41.1500 USD |
1,304.5116 EGLD |
40.6400 USD |
40.3400 USD |
41.9500 USD |
41.5000 USD |
| 2023-04-03 |
40.5600 USD |
4,940.7749 EGLD |
40.8500 USD |
38.7700 USD |
42.9400 USD |
40.4900 USD |