Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
39.7900 USD |
1,760.8932 EGLD |
40.6000 USD |
39.1500 USD |
41.1000 USD |
40.2000 USD |
| 2023-05-02 |
40.3500 USD |
1,675.1204 EGLD |
41.6000 USD |
39.8600 USD |
41.6000 USD |
40.8800 USD |
| 2023-05-01 |
42.4600 USD |
6,284.4663 EGLD |
41.5200 USD |
40.3600 USD |
43.7300 USD |
41.7600 USD |
| 2023-04-30 |
41.6800 USD |
2,749.0178 EGLD |
42.1100 USD |
40.9600 USD |
42.7500 USD |
41.1100 USD |
| 2023-04-29 |
42.2200 USD |
1,096.6192 EGLD |
43.1600 USD |
41.5000 USD |
43.1600 USD |
41.8500 USD |
| 2023-04-28 |
44.1200 USD |
2,404.0762 EGLD |
43.9600 USD |
43.1500 USD |
46.0200 USD |
43.2800 USD |
| 2023-04-27 |
46.6700 USD |
15,566.3621 EGLD |
41.6600 USD |
41.5900 USD |
49.5000 USD |
43.7900 USD |
| 2023-04-26 |
41.3300 USD |
3,249.3018 EGLD |
38.7500 USD |
38.5400 USD |
42.9000 USD |
41.1600 USD |
| 2023-04-25 |
37.9400 USD |
1,274.1091 EGLD |
38.7000 USD |
37.3700 USD |
38.7000 USD |
38.3900 USD |
| 2023-04-24 |
39.0200 USD |
900.4713 EGLD |
38.9300 USD |
38.4900 USD |
39.7800 USD |
38.8100 USD |
| 2023-04-23 |
38.9900 USD |
1,126.4144 EGLD |
39.0200 USD |
38.2900 USD |
39.6800 USD |
38.8500 USD |
| 2023-04-22 |
38.8300 USD |
1,057.8922 EGLD |
38.4200 USD |
38.2500 USD |
39.7200 USD |
39.1000 USD |
| 2023-04-21 |
38.9200 USD |
3,279.2034 EGLD |
39.6500 USD |
37.7500 USD |
40.5400 USD |
38.1800 USD |
| 2023-04-20 |
39.7800 USD |
2,228.6530 EGLD |
39.9600 USD |
39.0400 USD |
40.4300 USD |
39.3400 USD |
| 2023-04-19 |
40.6600 USD |
6,037.2066 EGLD |
43.6000 USD |
38.0300 USD |
43.9400 USD |
40.0000 USD |
| 2023-04-18 |
43.1600 USD |
4,613.0884 EGLD |
43.9500 USD |
42.0300 USD |
44.5500 USD |
43.4100 USD |
| 2023-04-17 |
43.0700 USD |
1,713.5534 EGLD |
43.2900 USD |
42.1600 USD |
44.1100 USD |
43.9600 USD |
| 2023-04-16 |
43.4000 USD |
1,837.1058 EGLD |
43.4200 USD |
42.9400 USD |
44.1500 USD |
43.3800 USD |
| 2023-04-15 |
43.9600 USD |
2,372.1440 EGLD |
43.2400 USD |
42.4600 USD |
47.2000 USD |
43.4600 USD |
| 2023-04-14 |
43.1900 USD |
4,546.9029 EGLD |
41.4300 USD |
41.4300 USD |
45.3000 USD |
43.1000 USD |
| 2023-04-13 |
41.4500 USD |
1,816.6695 EGLD |
40.6400 USD |
40.4600 USD |
42.5000 USD |
41.5100 USD |
| 2023-04-12 |
40.4300 USD |
819.9677 EGLD |
41.0500 USD |
39.7400 USD |
41.0600 USD |
40.5500 USD |
| 2023-04-11 |
41.2600 USD |
1,106.4369 EGLD |
40.7600 USD |
40.7600 USD |
41.5500 USD |
40.8300 USD |
| 2023-04-10 |
40.3100 USD |
2,351.1863 EGLD |
40.0400 USD |
39.6700 USD |
41.5700 USD |
41.5700 USD |
| 2023-04-09 |
40.1900 USD |
2,037.4457 EGLD |
40.4900 USD |
39.9100 USD |
41.8400 USD |
40.6100 USD |
| 2023-04-08 |
40.7700 USD |
432.5902 EGLD |
40.6400 USD |
40.3900 USD |
41.1700 USD |
40.5100 USD |
| 2023-04-07 |
40.9200 USD |
534.6147 EGLD |
41.2400 USD |
40.6400 USD |
41.5600 USD |
40.7100 USD |
| 2023-04-06 |
41.4000 USD |
5,392.6071 EGLD |
42.3000 USD |
40.4900 USD |
42.3700 USD |
41.1800 USD |
| 2023-04-05 |
41.9400 USD |
1,813.5972 EGLD |
41.4100 USD |
41.0000 USD |
42.7800 USD |
42.4200 USD |
| 2023-04-04 |
41.1500 USD |
1,304.5116 EGLD |
40.6400 USD |
40.3400 USD |
41.9500 USD |
41.5000 USD |
| 2023-04-03 |
40.5600 USD |
4,940.7749 EGLD |
40.8500 USD |
38.7700 USD |
42.9400 USD |
40.4900 USD |
| 2023-04-02 |
41.4000 USD |
1,351.6210 EGLD |
42.6900 USD |
40.5000 USD |
42.7600 USD |
40.6200 USD |
| 2023-04-01 |
42.7900 USD |
905.1227 EGLD |
42.5800 USD |
42.1700 USD |
43.6500 USD |
42.6800 USD |
| 2023-03-31 |
42.3000 USD |
752.2504 EGLD |
42.2900 USD |
41.7100 USD |
42.9000 USD |
42.4400 USD |
| 2023-03-30 |
42.9900 USD |
1,352.6321 EGLD |
44.0500 USD |
41.6400 USD |
44.1000 USD |
42.0100 USD |
| 2023-03-29 |
43.3800 USD |
1,654.7579 EGLD |
42.0900 USD |
42.0900 USD |
44.8900 USD |
44.2000 USD |
| 2023-03-28 |
41.3000 USD |
1,802.7936 EGLD |
41.2200 USD |
39.8900 USD |
42.2100 USD |
42.0100 USD |
| 2023-03-27 |
41.7000 USD |
1,985.9890 EGLD |
42.6900 USD |
40.5200 USD |
45.2000 USD |
41.2900 USD |
| 2023-03-26 |
42.5300 USD |
769.4693 EGLD |
42.0600 USD |
42.0600 USD |
42.8800 USD |
42.4200 USD |
| 2023-03-25 |
41.8100 USD |
1,761.5604 EGLD |
42.5800 USD |
40.7800 USD |
42.7200 USD |
42.0300 USD |
| 2023-03-24 |
43.0800 USD |
2,014.8822 EGLD |
43.6100 USD |
40.9900 USD |
45.5100 USD |
42.3500 USD |
| 2023-03-23 |
42.7700 USD |
1,242.7748 EGLD |
42.0200 USD |
41.5500 USD |
44.1200 USD |
43.4100 USD |
| 2023-03-22 |
42.5300 USD |
2,507.1178 EGLD |
44.1400 USD |
40.7500 USD |
44.4500 USD |
41.9400 USD |
| 2023-03-21 |
44.0000 USD |
7,869.8932 EGLD |
48.9000 USD |
41.0700 USD |
49.6900 USD |
44.1100 USD |
| 2023-03-20 |
46.0500 USD |
4,551.4335 EGLD |
43.8000 USD |
42.5700 USD |
48.0600 USD |
46.2300 USD |
| 2023-03-19 |
43.7700 USD |
1,537.9060 EGLD |
43.2000 USD |
42.7200 USD |
44.8300 USD |
44.1100 USD |
| 2023-03-18 |
44.8300 USD |
2,882.3004 EGLD |
44.1400 USD |
43.0800 USD |
47.0100 USD |
43.8000 USD |
| 2023-03-17 |
42.0600 USD |
1,416.5970 EGLD |
40.7800 USD |
40.3900 USD |
43.3400 USD |
42.5900 USD |
| 2023-03-16 |
40.9700 USD |
1,638.5061 EGLD |
40.6000 USD |
40.1800 USD |
41.5700 USD |
40.9200 USD |
| 2023-03-15 |
42.0900 USD |
2,652.0031 EGLD |
43.7500 USD |
39.9500 USD |
44.3700 USD |
40.3900 USD |