Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
41.4000 USD |
1,351.6210 EGLD |
42.6900 USD |
40.5000 USD |
42.7600 USD |
40.6200 USD |
| 2023-04-01 |
42.7900 USD |
905.1227 EGLD |
42.5800 USD |
42.1700 USD |
43.6500 USD |
42.6800 USD |
| 2023-03-31 |
42.3000 USD |
752.2504 EGLD |
42.2900 USD |
41.7100 USD |
42.9000 USD |
42.4400 USD |
| 2023-03-30 |
42.9900 USD |
1,352.6321 EGLD |
44.0500 USD |
41.6400 USD |
44.1000 USD |
42.0100 USD |
| 2023-03-29 |
43.3800 USD |
1,654.7579 EGLD |
42.0900 USD |
42.0900 USD |
44.8900 USD |
44.2000 USD |
| 2023-03-28 |
41.3000 USD |
1,802.7936 EGLD |
41.2200 USD |
39.8900 USD |
42.2100 USD |
42.0100 USD |
| 2023-03-27 |
41.7000 USD |
1,985.9890 EGLD |
42.6900 USD |
40.5200 USD |
45.2000 USD |
41.2900 USD |
| 2023-03-26 |
42.5300 USD |
769.4693 EGLD |
42.0600 USD |
42.0600 USD |
42.8800 USD |
42.4200 USD |
| 2023-03-25 |
41.8100 USD |
1,761.5604 EGLD |
42.5800 USD |
40.7800 USD |
42.7200 USD |
42.0300 USD |
| 2023-03-24 |
43.0800 USD |
2,014.8822 EGLD |
43.6100 USD |
40.9900 USD |
45.5100 USD |
42.3500 USD |
| 2023-03-23 |
42.7700 USD |
1,242.7748 EGLD |
42.0200 USD |
41.5500 USD |
44.1200 USD |
43.4100 USD |
| 2023-03-22 |
42.5300 USD |
2,507.1178 EGLD |
44.1400 USD |
40.7500 USD |
44.4500 USD |
41.9400 USD |
| 2023-03-21 |
44.0000 USD |
7,869.8932 EGLD |
48.9000 USD |
41.0700 USD |
49.6900 USD |
44.1100 USD |
| 2023-03-20 |
46.0500 USD |
4,551.4335 EGLD |
43.8000 USD |
42.5700 USD |
48.0600 USD |
46.2300 USD |
| 2023-03-19 |
43.7700 USD |
1,537.9060 EGLD |
43.2000 USD |
42.7200 USD |
44.8300 USD |
44.1100 USD |
| 2023-03-18 |
44.8300 USD |
2,882.3004 EGLD |
44.1400 USD |
43.0800 USD |
47.0100 USD |
43.8000 USD |
| 2023-03-17 |
42.0600 USD |
1,416.5970 EGLD |
40.7800 USD |
40.3900 USD |
43.3400 USD |
42.5900 USD |
| 2023-03-16 |
40.9700 USD |
1,638.5061 EGLD |
40.6000 USD |
40.1800 USD |
41.5700 USD |
40.9200 USD |
| 2023-03-15 |
42.0900 USD |
2,652.0031 EGLD |
43.7500 USD |
39.9500 USD |
44.3700 USD |
40.3900 USD |
| 2023-03-14 |
44.0700 USD |
3,390.0740 EGLD |
42.9500 USD |
41.9000 USD |
45.2100 USD |
43.3400 USD |
| 2023-03-13 |
41.6300 USD |
2,609.5447 EGLD |
41.1500 USD |
40.5000 USD |
43.3100 USD |
43.2600 USD |
| 2023-03-12 |
39.2700 USD |
1,142.6802 EGLD |
38.4100 USD |
38.2400 USD |
40.6400 USD |
40.4100 USD |
| 2023-03-11 |
38.0400 USD |
4,556.0652 EGLD |
38.5300 USD |
36.4900 USD |
44.0000 USD |
38.1600 USD |
| 2023-03-10 |
37.5700 USD |
23,863.2634 EGLD |
37.7800 USD |
28.4400 USD |
38.5900 USD |
38.5700 USD |
| 2023-03-09 |
38.8300 USD |
3,664.9121 EGLD |
39.9700 USD |
37.1000 USD |
40.6000 USD |
37.8300 USD |
| 2023-03-08 |
41.0700 USD |
2,379.5078 EGLD |
41.9600 USD |
39.5100 USD |
42.3600 USD |
40.0300 USD |
| 2023-03-07 |
42.6500 USD |
1,253.3085 EGLD |
43.9700 USD |
41.4400 USD |
44.2900 USD |
41.8900 USD |
| 2023-03-06 |
43.4200 USD |
719.8330 EGLD |
42.8600 USD |
42.5100 USD |
44.0400 USD |
44.0000 USD |
| 2023-03-05 |
43.4000 USD |
1,013.0691 EGLD |
42.6000 USD |
42.5100 USD |
43.9100 USD |
43.1700 USD |
| 2023-03-04 |
42.1700 USD |
4,143.9663 EGLD |
43.2500 USD |
39.7000 USD |
44.0800 USD |
42.6200 USD |
| 2023-03-03 |
43.3500 USD |
5,612.7767 EGLD |
45.9500 USD |
41.5000 USD |
46.1600 USD |
42.9900 USD |
| 2023-03-02 |
45.5800 USD |
4,693.0584 EGLD |
48.4700 USD |
42.1200 USD |
48.6500 USD |
46.1400 USD |
| 2023-03-01 |
48.7500 USD |
1,604.0829 EGLD |
48.1400 USD |
48.0100 USD |
50.9300 USD |
48.4100 USD |
| 2023-02-28 |
49.1500 USD |
1,405.7430 EGLD |
48.7100 USD |
47.7300 USD |
50.7300 USD |
48.1800 USD |
| 2023-02-27 |
50.3100 USD |
5,562.2023 EGLD |
49.8400 USD |
47.7100 USD |
55.0000 USD |
48.6600 USD |
| 2023-02-26 |
49.0100 USD |
1,970.6344 EGLD |
48.0000 USD |
48.0000 USD |
49.9500 USD |
49.8600 USD |
| 2023-02-25 |
47.8700 USD |
936.8973 EGLD |
48.7500 USD |
46.8200 USD |
48.8200 USD |
48.2000 USD |
| 2023-02-24 |
49.2000 USD |
2,906.7368 EGLD |
50.2100 USD |
47.4900 USD |
51.2400 USD |
48.1200 USD |
| 2023-02-23 |
50.0200 USD |
1,600.2571 EGLD |
49.5100 USD |
48.6100 USD |
52.7400 USD |
49.9800 USD |
| 2023-02-22 |
48.9000 USD |
2,088.2196 EGLD |
51.3500 USD |
45.0100 USD |
51.5400 USD |
49.2500 USD |
| 2023-02-21 |
52.2000 USD |
2,979.7000 EGLD |
52.9400 USD |
50.7700 USD |
54.0000 USD |
50.9700 USD |
| 2023-02-20 |
52.5300 USD |
2,680.1242 EGLD |
51.2300 USD |
49.7400 USD |
53.7900 USD |
52.6500 USD |
| 2023-02-19 |
51.7900 USD |
3,337.9768 EGLD |
52.3400 USD |
50.4000 USD |
55.0000 USD |
51.2400 USD |
| 2023-02-18 |
52.0600 USD |
3,545.0131 EGLD |
49.6600 USD |
49.6600 USD |
54.0000 USD |
52.3500 USD |
| 2023-02-17 |
48.8200 USD |
3,165.4411 EGLD |
47.2300 USD |
47.2000 USD |
50.7300 USD |
49.7300 USD |
| 2023-02-16 |
49.8300 USD |
6,593.2571 EGLD |
46.2700 USD |
46.0400 USD |
54.5000 USD |
47.7100 USD |
| 2023-02-15 |
44.7900 USD |
2,680.1699 EGLD |
44.2000 USD |
43.7500 USD |
46.3200 USD |
46.2400 USD |
| 2023-02-14 |
42.6000 USD |
1,854.5262 EGLD |
41.5800 USD |
41.2600 USD |
44.3100 USD |
44.1000 USD |
| 2023-02-13 |
41.7700 USD |
4,106.8281 EGLD |
43.8600 USD |
40.6500 USD |
43.9300 USD |
41.0800 USD |
| 2023-02-12 |
44.7200 USD |
807.7562 EGLD |
44.8200 USD |
43.9500 USD |
45.4000 USD |
44.0500 USD |