Crypto exchange Kraken

Market Elrond (EGLD) / USD

Identifier on Kraken: EGLDUSD
Date Price Volume Open Low High Close
2023-04-13 41.4500 USD 1,816.6695 EGLD 40.6400 USD 40.4600 USD 42.5000 USD 41.5100 USD
2023-04-12 40.4300 USD 819.9677 EGLD 41.0500 USD 39.7400 USD 41.0600 USD 40.5500 USD
2023-04-11 41.2600 USD 1,106.4369 EGLD 40.7600 USD 40.7600 USD 41.5500 USD 40.8300 USD
2023-04-10 40.3100 USD 2,351.1863 EGLD 40.0400 USD 39.6700 USD 41.5700 USD 41.5700 USD
2023-04-09 40.1900 USD 2,037.4457 EGLD 40.4900 USD 39.9100 USD 41.8400 USD 40.6100 USD
2023-04-08 40.7700 USD 432.5902 EGLD 40.6400 USD 40.3900 USD 41.1700 USD 40.5100 USD
2023-04-07 40.9200 USD 534.6147 EGLD 41.2400 USD 40.6400 USD 41.5600 USD 40.7100 USD
2023-04-06 41.4000 USD 5,392.6071 EGLD 42.3000 USD 40.4900 USD 42.3700 USD 41.1800 USD
2023-04-05 41.9400 USD 1,813.5972 EGLD 41.4100 USD 41.0000 USD 42.7800 USD 42.4200 USD
2023-04-04 41.1500 USD 1,304.5116 EGLD 40.6400 USD 40.3400 USD 41.9500 USD 41.5000 USD
2023-04-03 40.5600 USD 4,940.7749 EGLD 40.8500 USD 38.7700 USD 42.9400 USD 40.4900 USD
2023-04-02 41.4000 USD 1,351.6210 EGLD 42.6900 USD 40.5000 USD 42.7600 USD 40.6200 USD
2023-04-01 42.7900 USD 905.1227 EGLD 42.5800 USD 42.1700 USD 43.6500 USD 42.6800 USD
2023-03-31 42.3000 USD 752.2504 EGLD 42.2900 USD 41.7100 USD 42.9000 USD 42.4400 USD
2023-03-30 42.9900 USD 1,352.6321 EGLD 44.0500 USD 41.6400 USD 44.1000 USD 42.0100 USD
2023-03-29 43.3800 USD 1,654.7579 EGLD 42.0900 USD 42.0900 USD 44.8900 USD 44.2000 USD
2023-03-28 41.3000 USD 1,802.7936 EGLD 41.2200 USD 39.8900 USD 42.2100 USD 42.0100 USD
2023-03-27 41.7000 USD 1,985.9890 EGLD 42.6900 USD 40.5200 USD 45.2000 USD 41.2900 USD
2023-03-26 42.5300 USD 769.4693 EGLD 42.0600 USD 42.0600 USD 42.8800 USD 42.4200 USD
2023-03-25 41.8100 USD 1,761.5604 EGLD 42.5800 USD 40.7800 USD 42.7200 USD 42.0300 USD
2023-03-24 43.0800 USD 2,014.8822 EGLD 43.6100 USD 40.9900 USD 45.5100 USD 42.3500 USD
2023-03-23 42.7700 USD 1,242.7748 EGLD 42.0200 USD 41.5500 USD 44.1200 USD 43.4100 USD
2023-03-22 42.5300 USD 2,507.1178 EGLD 44.1400 USD 40.7500 USD 44.4500 USD 41.9400 USD
2023-03-21 44.0000 USD 7,869.8932 EGLD 48.9000 USD 41.0700 USD 49.6900 USD 44.1100 USD
2023-03-20 46.0500 USD 4,551.4335 EGLD 43.8000 USD 42.5700 USD 48.0600 USD 46.2300 USD
2023-03-19 43.7700 USD 1,537.9060 EGLD 43.2000 USD 42.7200 USD 44.8300 USD 44.1100 USD
2023-03-18 44.8300 USD 2,882.3004 EGLD 44.1400 USD 43.0800 USD 47.0100 USD 43.8000 USD
2023-03-17 42.0600 USD 1,416.5970 EGLD 40.7800 USD 40.3900 USD 43.3400 USD 42.5900 USD
2023-03-16 40.9700 USD 1,638.5061 EGLD 40.6000 USD 40.1800 USD 41.5700 USD 40.9200 USD
2023-03-15 42.0900 USD 2,652.0031 EGLD 43.7500 USD 39.9500 USD 44.3700 USD 40.3900 USD
2023-03-14 44.0700 USD 3,390.0740 EGLD 42.9500 USD 41.9000 USD 45.2100 USD 43.3400 USD
2023-03-13 41.6300 USD 2,609.5447 EGLD 41.1500 USD 40.5000 USD 43.3100 USD 43.2600 USD
2023-03-12 39.2700 USD 1,142.6802 EGLD 38.4100 USD 38.2400 USD 40.6400 USD 40.4100 USD
2023-03-11 38.0400 USD 4,556.0652 EGLD 38.5300 USD 36.4900 USD 44.0000 USD 38.1600 USD
2023-03-10 37.5700 USD 23,863.2634 EGLD 37.7800 USD 28.4400 USD 38.5900 USD 38.5700 USD
2023-03-09 38.8300 USD 3,664.9121 EGLD 39.9700 USD 37.1000 USD 40.6000 USD 37.8300 USD
2023-03-08 41.0700 USD 2,379.5078 EGLD 41.9600 USD 39.5100 USD 42.3600 USD 40.0300 USD
2023-03-07 42.6500 USD 1,253.3085 EGLD 43.9700 USD 41.4400 USD 44.2900 USD 41.8900 USD
2023-03-06 43.4200 USD 719.8330 EGLD 42.8600 USD 42.5100 USD 44.0400 USD 44.0000 USD
2023-03-05 43.4000 USD 1,013.0691 EGLD 42.6000 USD 42.5100 USD 43.9100 USD 43.1700 USD
2023-03-04 42.1700 USD 4,143.9663 EGLD 43.2500 USD 39.7000 USD 44.0800 USD 42.6200 USD
2023-03-03 43.3500 USD 5,612.7767 EGLD 45.9500 USD 41.5000 USD 46.1600 USD 42.9900 USD
2023-03-02 45.5800 USD 4,693.0584 EGLD 48.4700 USD 42.1200 USD 48.6500 USD 46.1400 USD
2023-03-01 48.7500 USD 1,604.0829 EGLD 48.1400 USD 48.0100 USD 50.9300 USD 48.4100 USD
2023-02-28 49.1500 USD 1,405.7430 EGLD 48.7100 USD 47.7300 USD 50.7300 USD 48.1800 USD
2023-02-27 50.3100 USD 5,562.2023 EGLD 49.8400 USD 47.7100 USD 55.0000 USD 48.6600 USD
2023-02-26 49.0100 USD 1,970.6344 EGLD 48.0000 USD 48.0000 USD 49.9500 USD 49.8600 USD
2023-02-25 47.8700 USD 936.8973 EGLD 48.7500 USD 46.8200 USD 48.8200 USD 48.2000 USD
2023-02-24 49.2000 USD 2,906.7368 EGLD 50.2100 USD 47.4900 USD 51.2400 USD 48.1200 USD
2023-02-23 50.0200 USD 1,600.2571 EGLD 49.5100 USD 48.6100 USD 52.7400 USD 49.9800 USD