Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
44.0700 USD |
3,390.0740 EGLD |
42.9500 USD |
41.9000 USD |
45.2100 USD |
43.3400 USD |
| 2023-03-13 |
41.6300 USD |
2,609.5447 EGLD |
41.1500 USD |
40.5000 USD |
43.3100 USD |
43.2600 USD |
| 2023-03-12 |
39.2700 USD |
1,142.6802 EGLD |
38.4100 USD |
38.2400 USD |
40.6400 USD |
40.4100 USD |
| 2023-03-11 |
38.0400 USD |
4,556.0652 EGLD |
38.5300 USD |
36.4900 USD |
44.0000 USD |
38.1600 USD |
| 2023-03-10 |
37.5700 USD |
23,863.2634 EGLD |
37.7800 USD |
28.4400 USD |
38.5900 USD |
38.5700 USD |
| 2023-03-09 |
38.8300 USD |
3,664.9121 EGLD |
39.9700 USD |
37.1000 USD |
40.6000 USD |
37.8300 USD |
| 2023-03-08 |
41.0700 USD |
2,379.5078 EGLD |
41.9600 USD |
39.5100 USD |
42.3600 USD |
40.0300 USD |
| 2023-03-07 |
42.6500 USD |
1,253.3085 EGLD |
43.9700 USD |
41.4400 USD |
44.2900 USD |
41.8900 USD |
| 2023-03-06 |
43.4200 USD |
719.8330 EGLD |
42.8600 USD |
42.5100 USD |
44.0400 USD |
44.0000 USD |
| 2023-03-05 |
43.4000 USD |
1,013.0691 EGLD |
42.6000 USD |
42.5100 USD |
43.9100 USD |
43.1700 USD |
| 2023-03-04 |
42.1700 USD |
4,143.9663 EGLD |
43.2500 USD |
39.7000 USD |
44.0800 USD |
42.6200 USD |
| 2023-03-03 |
43.3500 USD |
5,612.7767 EGLD |
45.9500 USD |
41.5000 USD |
46.1600 USD |
42.9900 USD |
| 2023-03-02 |
45.5800 USD |
4,693.0584 EGLD |
48.4700 USD |
42.1200 USD |
48.6500 USD |
46.1400 USD |
| 2023-03-01 |
48.7500 USD |
1,604.0829 EGLD |
48.1400 USD |
48.0100 USD |
50.9300 USD |
48.4100 USD |
| 2023-02-28 |
49.1500 USD |
1,405.7430 EGLD |
48.7100 USD |
47.7300 USD |
50.7300 USD |
48.1800 USD |
| 2023-02-27 |
50.3100 USD |
5,562.2023 EGLD |
49.8400 USD |
47.7100 USD |
55.0000 USD |
48.6600 USD |
| 2023-02-26 |
49.0100 USD |
1,970.6344 EGLD |
48.0000 USD |
48.0000 USD |
49.9500 USD |
49.8600 USD |
| 2023-02-25 |
47.8700 USD |
936.8973 EGLD |
48.7500 USD |
46.8200 USD |
48.8200 USD |
48.2000 USD |
| 2023-02-24 |
49.2000 USD |
2,906.7368 EGLD |
50.2100 USD |
47.4900 USD |
51.2400 USD |
48.1200 USD |
| 2023-02-23 |
50.0200 USD |
1,600.2571 EGLD |
49.5100 USD |
48.6100 USD |
52.7400 USD |
49.9800 USD |
| 2023-02-22 |
48.9000 USD |
2,088.2196 EGLD |
51.3500 USD |
45.0100 USD |
51.5400 USD |
49.2500 USD |
| 2023-02-21 |
52.2000 USD |
2,979.7000 EGLD |
52.9400 USD |
50.7700 USD |
54.0000 USD |
50.9700 USD |
| 2023-02-20 |
52.5300 USD |
2,680.1242 EGLD |
51.2300 USD |
49.7400 USD |
53.7900 USD |
52.6500 USD |
| 2023-02-19 |
51.7900 USD |
3,337.9768 EGLD |
52.3400 USD |
50.4000 USD |
55.0000 USD |
51.2400 USD |
| 2023-02-18 |
52.0600 USD |
3,545.0131 EGLD |
49.6600 USD |
49.6600 USD |
54.0000 USD |
52.3500 USD |
| 2023-02-17 |
48.8200 USD |
3,165.4411 EGLD |
47.2300 USD |
47.2000 USD |
50.7300 USD |
49.7300 USD |
| 2023-02-16 |
49.8300 USD |
6,593.2571 EGLD |
46.2700 USD |
46.0400 USD |
54.5000 USD |
47.7100 USD |
| 2023-02-15 |
44.7900 USD |
2,680.1699 EGLD |
44.2000 USD |
43.7500 USD |
46.3200 USD |
46.2400 USD |
| 2023-02-14 |
42.6000 USD |
1,854.5262 EGLD |
41.5800 USD |
41.2600 USD |
44.3100 USD |
44.1000 USD |
| 2023-02-13 |
41.7700 USD |
4,106.8281 EGLD |
43.8600 USD |
40.6500 USD |
43.9300 USD |
41.0800 USD |
| 2023-02-12 |
44.7200 USD |
807.7562 EGLD |
44.8200 USD |
43.9500 USD |
45.4000 USD |
44.0500 USD |
| 2023-02-11 |
43.9400 USD |
1,847.8641 EGLD |
42.6100 USD |
42.4600 USD |
46.7900 USD |
44.2200 USD |
| 2023-02-10 |
42.8200 USD |
1,365.2007 EGLD |
42.2300 USD |
42.0800 USD |
43.7400 USD |
42.6600 USD |
| 2023-02-09 |
44.1800 USD |
3,999.5743 EGLD |
46.0100 USD |
42.4300 USD |
46.2100 USD |
42.4300 USD |
| 2023-02-08 |
46.9500 USD |
1,297.1902 EGLD |
46.9800 USD |
45.4000 USD |
48.0300 USD |
45.8000 USD |
| 2023-02-07 |
45.7700 USD |
1,697.4519 EGLD |
43.7200 USD |
43.7200 USD |
47.3500 USD |
46.4300 USD |
| 2023-02-06 |
44.7700 USD |
911.7587 EGLD |
45.2400 USD |
43.9000 USD |
45.4700 USD |
43.9100 USD |
| 2023-02-05 |
45.6600 USD |
1,475.4284 EGLD |
46.4500 USD |
44.3000 USD |
46.9500 USD |
45.2100 USD |
| 2023-02-04 |
46.1100 USD |
3,255.7076 EGLD |
45.7400 USD |
45.5400 USD |
47.0100 USD |
46.4500 USD |
| 2023-02-03 |
45.4400 USD |
1,999.6994 EGLD |
45.0900 USD |
44.3900 USD |
47.8400 USD |
45.6800 USD |
| 2023-02-02 |
45.4700 USD |
3,407.7434 EGLD |
44.4200 USD |
44.0400 USD |
46.9000 USD |
44.8000 USD |
| 2023-02-01 |
42.7600 USD |
2,370.8548 EGLD |
42.8500 USD |
41.2000 USD |
45.2000 USD |
44.1900 USD |
| 2023-01-31 |
42.9100 USD |
1,082.9955 EGLD |
41.8900 USD |
41.8900 USD |
43.8500 USD |
43.0300 USD |
| 2023-01-30 |
43.1800 USD |
2,147.7381 EGLD |
45.3400 USD |
41.1500 USD |
45.4000 USD |
41.7300 USD |
| 2023-01-29 |
45.0200 USD |
1,114.4321 EGLD |
44.2100 USD |
44.2100 USD |
45.4700 USD |
45.1900 USD |
| 2023-01-28 |
44.5600 USD |
2,522.4087 EGLD |
44.8400 USD |
43.2400 USD |
45.6300 USD |
44.2400 USD |
| 2023-01-27 |
44.1700 USD |
1,666.2901 EGLD |
43.6300 USD |
42.7300 USD |
45.1900 USD |
44.7400 USD |
| 2023-01-26 |
43.8000 USD |
1,996.9294 EGLD |
43.2300 USD |
42.8100 USD |
45.5000 USD |
43.6000 USD |
| 2023-01-25 |
42.0900 USD |
1,654.6509 EGLD |
41.6300 USD |
40.8000 USD |
43.7700 USD |
43.3200 USD |
| 2023-01-24 |
43.8400 USD |
2,579.0684 EGLD |
43.8600 USD |
41.0000 USD |
45.8400 USD |
42.0000 USD |